Internet of Things for Electricity

Watchlist
  • 1521.697
  • +19.533+1.30%
Not Open Dec 26 15:00 CST
1525.334High1495.199Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605066Zhejiang Tengen Electric
7.150.65+10.00%17.41M124.48M7.156.507.157.153.63B3.59B507.33M502.43M+17.79%+13.13%+18.18%+35.67%+19.97%+4.72%+1.50%4.20%3.47%30.9522.410.00%Power Grid Equipment
002617Roshow Technology
8.910.81+10.00%370.32M3.18B7.918.108.917.8717.13B16.85B1.92B1.89B+14.52%+24.96%+33.98%+64.70%+84.47%+40.98%+43.71%--19.58%96.85131.0312.84%Electricity
603236Quectel Wireless Solutions
73.186.65+10.00%24.11M1.70B67.8666.5373.1867.0019.15B19.15B261.66M261.66M+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%9.21%41.14210.899.29%Communications Equipment
600590Tellhow Sci-Tech
6.080.55+9.95%43.86M255.22M5.545.536.085.415.19B5.13B852.87M843.57M+14.07%+8.57%+14.50%+51.24%+58.75%-7.60%-8.98%--5.20%Loss92.1212.12%Military Electronics II
600869Far East Smarter Energy
5.050.37+7.91%59.75M295.12M4.684.685.124.6511.21B11.21B2.22B2.22B+5.43%+1.41%+3.48%+34.67%+44.70%+20.53%+16.90%1.39%2.69%Loss35.0710.04%Power Grid Equipment
000004Shenzhen GuoHua Network Security Technology
15.530.90+6.15%30.29M437.15M13.1714.6316.0013.172.06B1.96B132.38M126.29M-24.72%-22.47%-13.19%+7.92%+40.54%-8.59%-3.72%--23.98%LossLoss19.34%Software Development
002929RunJian Co.,Ltd.
34.881.87+5.66%29.05M999.06M33.0233.0135.3432.809.83B7.44B281.83M213.30M+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%Communications Services
688589Leaguer(Shenzhen)Microelectronics Corp.
30.691.45+4.96%7.31M220.33M29.3929.2430.8728.933.72B3.72B121.18M121.18M+8.37%+4.18%+8.64%+50.59%+24.45%-8.11%-6.93%0.95%6.03%49.0334.806.64%Semiconductors
002121Shenzhen Clou Electronics
4.750.21+4.63%43.13M203.56M4.524.544.864.527.89B6.65B1.66B1.40B-8.30%-3.65%+4.86%+27.01%+25.33%-12.36%-15.33%--3.08%LossLoss7.49%Power Grid Equipment
688100Willfar Information Technology
38.401.60+4.35%3.21M122.56M36.9036.8039.0536.6818.88B18.88B491.69M491.69M+4.04%+4.77%+7.08%+6.43%+9.56%+33.95%+34.75%1.12%0.65%31.4035.966.44%Communications Equipment
300183Qingdao Eastsoft Communication Technology
18.460.76+4.29%18.56M338.97M17.6417.7018.5717.548.54B6.63B462.61M359.03M-0.11%+3.53%+12.70%+30.83%+60.24%+17.50%+23.15%0.54%5.17%107.95139.855.82%Communications Equipment
300360Hangzhou Sunrise Technology
17.160.65+3.94%17.67M300.93M16.5116.5117.2316.438.82B8.58B514.19M500.21M+2.88%+0.41%+5.15%+22.92%+6.45%+33.54%+32.41%4.08%3.53%12.4914.534.85%Power Grid Equipment
300514Shenzhen Friendcom Technology Development
15.110.48+3.28%5.69M85.41M14.6114.6315.2014.513.02B2.39B200.00M158.41M-1.11%-4.55%+3.21%+22.45%+1.21%+0.27%-6.15%1.32%3.59%16.0115.774.72%Power Grid Equipment
002881MeiG Smart Technology
29.250.90+3.17%11.30M327.63M27.9728.3529.4427.697.66B5.30B261.80M181.06M-0.37%+0.76%+21.77%+39.89%+51.79%+7.61%+8.49%0.34%6.24%87.84118.906.17%Communications Equipment
002339Integrated Electronic Systems Lab
7.330.20+2.81%54.50M398.52M7.277.137.447.103.69B3.51B504.09M478.79M-22.35%-3.81%-0.54%+19.97%+19.97%+0.69%+1.24%0.27%11.38%385.79120.164.77%Power Grid Equipment
300286Acrel Co., Ltd.
21.000.57+2.79%6.52M135.95M20.5320.4321.0620.424.51B3.69B214.72M175.57M+4.74%+1.50%+10.18%+28.28%-0.57%-16.93%-17.74%1.90%3.71%24.2522.393.13%Power Grid Equipment
688259Triductor Technology
38.231.03+2.77%1.38M52.35M37.2237.2038.4737.194.27B3.09B111.70M80.74M+2.66%-5.23%-1.01%+29.37%+38.03%-24.85%-21.12%0.49%1.71%65.3573.103.44%Semiconductors
300277Hangzhou Hirisun Technology Incorporated
11.670.31+2.73%9.83M114.61M11.3611.3611.8111.363.91B3.91B335.00M334.62M-5.74%-17.76%-8.69%+79.54%+72.63%+28.24%+35.23%0.17%2.94%466.80364.693.96%IT Service Ⅱ
688597Beijing Yupont Electric Power Technology
9.340.24+2.64%3.72M34.73M9.159.109.419.042.31B2.31B247.06M247.06M+3.43%-4.01%+0.76%+15.59%+34.00%+6.26%+3.20%0.55%1.51%29.0161.454.07%Power Grid Equipment
002380Nanjing Sciyon Wisdom Technology Group
19.260.48+2.56%4.10M78.60M18.8318.7819.3518.784.62B2.74B239.99M142.20M-1.38%-5.26%+1.69%+16.16%+2.34%+6.59%+13.09%--2.88%20.1928.753.04%IT Service Ⅱ
300882Zhejiang Wellsun Intelligent Technology
16.120.39+2.48%3.09M49.64M15.7315.7316.2615.594.61B4.29B286.20M266.33M-2.13%-4.84%-4.95%+22.21%-8.72%+0.39%-5.02%2.66%1.16%27.8918.444.26%Power Grid Equipment
300365Beijing Forever Technology
6.360.15+2.42%15.52M98.38M6.216.216.496.183.82B3.08B599.86M483.65M-7.96%-13.94%-7.02%+26.44%+29.01%-10.23%-5.71%0.24%3.21%302.86212.004.99%Software Development
002364Hangzhou Zhongheng Electric
10.440.24+2.35%161.62M1.59B9.7310.2010.959.185.88B5.83B563.56M558.10M+25.63%+24.73%+44.20%+62.11%+86.10%+35.94%+36.47%0.48%28.96%61.78149.1417.35%Other Power Supply Equipment Ⅱ
300515Hunan Sundy Science And Technology
12.270.25+2.08%2.54M31.06M12.0212.0212.3511.922.52B2.26B205.75M183.79M-3.39%-6.90%+1.83%+28.21%+18.67%+8.50%+7.65%1.18%1.38%31.9547.013.58%General Equipment
002090Wiscom System
9.020.18+2.04%12.49M113.46M8.868.849.208.793.61B3.57B400.58M396.02M+0.89%-1.53%-4.95%+19.08%+5.19%-9.85%-8.93%0.83%3.15%49.0259.744.64%Power Grid Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
6.840.13+1.94%10.23M69.68M6.696.716.916.673.29B2.61B480.83M381.07M-5.13%-10.59%-4.34%+33.33%+45.84%+14.00%+12.87%0.73%2.68%40.9654.723.58%Power Grid Equipment
002169Guangzhou Zhiguang Electric
6.320.12+1.94%10.97M69.43M6.226.206.436.214.95B4.79B782.70M758.67M-7.74%-9.33%-9.33%+31.67%+43.62%-5.40%-6.79%1.58%1.45%LossLoss3.55%Power Grid Equipment
300712Fujian Yongfu Power Engineering
25.340.48+1.93%1.97M49.52M25.1924.8625.4324.584.75B4.73B187.55M186.60M-6.74%-10.05%-1.74%+29.48%+17.20%+0.91%-5.10%0.39%1.05%82.5487.383.42%Professional Engineering
688616Hangzhou Xili Intelligent Technology
10.590.20+1.92%1.62M17.19M10.4210.3910.7310.331.90B1.90B179.38M179.38M-3.73%-10.71%-6.03%+34.05%+18.74%-2.48%-5.11%2.37%0.90%18.9825.523.85%Power Grid Equipment
688681Shandong Kehui Power Automation
11.200.21+1.91%1.62M18.18M11.0510.9911.3810.891.17B1.17B104.67M104.67M-5.49%-12.71%-3.79%+19.65%+16.90%-24.13%-26.80%1.34%1.55%50.2291.804.46%Power Grid Equipment

News

Comments

Read more