Internet of Things for Electricity

Watchlist
  • 1509.817
  • +15.990+1.07%
Market Closed Dec 18 15:00 CST
1519.450High1488.427Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300040Harbin Jiuzhou Group
7.860.79+11.17%144.70M1.11B6.897.078.406.894.62B3.62B587.81M460.78M+15.08%+16.62%+17.31%+54.42%+32.54%+42.38%+42.13%0.89%31.40%48.8249.1321.36%Electricity
002339Integrated Electronic Systems Lab
9.680.88+10.00%99.83M924.34M9.008.809.688.554.88B4.63B504.09M478.79M+27.03%+27.20%+34.63%+81.95%+68.06%+30.81%+33.70%0.21%20.85%509.47158.6912.84%Power Grid Equipment
603421Qingdao Topscomm Communication INC.
7.150.65+10.00%17.89M122.69M6.546.507.156.374.66B4.66B652.19M652.19M+4.84%+11.37%+14.95%+29.06%+64.03%-26.43%-23.44%0.85%2.74%95.3335.5712.00%Communications Equipment
002121Shenzhen Clou Electronics
5.290.48+9.98%70.42M364.59M4.814.815.294.818.79B7.41B1.66B1.40B+6.01%+16.26%+17.29%+52.01%+39.95%-4.51%-5.70%--5.03%LossLoss9.98%Power Grid Equipment
603236Quectel Wireless Solutions
61.184.62+8.17%34.06M2.04B56.8156.5662.2255.8416.01B16.01B261.66M261.66M-6.29%+27.70%+17.20%+47.07%+31.74%+21.78%+14.61%0.60%13.02%34.39176.3111.28%Communications Equipment
300183Qingdao Eastsoft Communication Technology
17.760.93+5.53%17.06M298.50M16.7816.8317.9916.528.22B6.38B462.61M359.03M-0.73%-1.06%+1.83%+42.19%+56.48%+17.69%+18.48%0.56%4.75%103.86134.558.73%Communications Equipment
002617Roshow Technology
7.850.40+5.37%360.37M2.85B7.397.458.207.3515.10B14.85B1.92B1.89B+8.88%+15.27%+11.35%+54.83%+65.96%+20.77%+26.61%--19.05%85.33115.4411.41%Electricity
002881MeiG Smart Technology
27.830.86+3.19%7.33M203.25M27.1326.9728.2826.807.29B5.04B261.80M181.06M-6.23%+15.48%+9.61%+41.56%+43.45%+1.34%+3.22%0.36%4.05%83.57113.135.49%Communications Equipment
300448Haoyun Technologies
8.100.21+2.66%43.42M343.20M7.797.898.237.555.48B3.98B676.52M491.67M-8.58%-9.29%+21.44%+85.13%+103.76%+41.92%+51.47%0.41%8.83%LossLoss8.62%IT Service Ⅱ
688259Triductor Technology
36.850.94+2.62%1.63M59.68M36.2935.9137.3935.364.12B2.98B111.70M80.74M-8.52%-6.07%-11.38%+37.71%+20.80%-20.30%-23.97%0.50%2.01%62.9970.465.65%Semiconductors
300510Jilin Jinguan Electric
4.810.12+2.56%27.91M133.51M4.684.694.894.583.97B3.97B824.69M824.69M-5.31%-1.03%-1.23%+25.59%+41.89%-19.16%-19.43%--3.38%Loss155.166.61%Power Grid Equipment
688589Leaguer(Shenzhen)Microelectronics Corp.
27.740.67+2.48%2.30M63.61M27.2627.0728.1726.723.36B3.36B121.18M121.18M-6.13%-1.63%-3.21%+52.08%+6.16%-13.78%-15.88%1.05%1.90%44.3131.455.36%Semiconductors
002474Fujian Rongji Software
7.200.17+2.42%54.09M388.21M7.147.037.327.004.48B3.82B622.20M530.77M-7.57%+2.27%+10.94%+67.44%+72.66%+3.15%+9.42%--10.19%LossLoss4.55%IT Service Ⅱ
002380Nanjing Sciyon Wisdom Technology Group
19.270.41+2.17%5.10M98.04M18.9918.8619.7118.624.62B2.74B239.99M142.20M-5.21%-1.98%-1.13%+27.03%+9.43%+6.82%+13.15%--3.59%20.2028.765.78%IT Service Ⅱ
301179Jiangsu Zeyu Intelligent Electric Power
18.520.36+1.98%4.44M81.91M18.3618.1618.8417.856.21B1.59B335.46M85.98M-6.32%+0.05%+1.59%+26.40%+4.21%+0.98%+2.35%2.94%5.16%24.6924.245.45%Power Grid Equipment
300427Red Phase INC.
6.730.13+1.97%17.65M119.00M6.686.606.876.533.43B3.33B510.05M494.81M-8.81%-4.54%-8.93%+58.73%+47.59%-3.58%+0.45%--3.57%LossLoss5.15%Power Grid Equipment
300184Wuhan P&S Information Technology
10.360.18+1.77%43.88M451.65M10.1810.1810.4810.0211.96B10.86B1.15B1.05B-6.16%-5.30%-9.20%+78.93%+125.22%+64.18%+74.12%--4.19%131.14178.624.52%Other ElectronicsⅡ
300341Motic
19.300.32+1.69%8.49M162.80M18.9818.9819.5418.679.99B9.95B517.41M515.33M-8.40%-7.74%-12.98%+105.54%+132.25%+61.64%+64.54%0.36%1.65%58.3159.204.58%Medical Devices
300882Zhejiang Wellsun Intelligent Technology
16.260.26+1.63%3.79M61.46M16.0716.0016.5015.704.65B4.33B286.20M266.33M-4.47%+0.12%+3.17%+32.63%-1.33%+3.24%-4.19%2.64%1.42%28.1318.605.00%Power Grid Equipment
000400Xj Electric Co.,ltd.
28.150.45+1.62%22.26M626.29M27.8927.7028.5027.6528.68B28.38B1.02B1.01B+2.70%+2.48%+0.82%-9.15%-13.71%+42.76%+31.06%1.71%2.21%26.3128.523.07%Power Grid Equipment
002090Wiscom System
8.780.14+1.62%10.33M90.46M8.698.648.868.563.52B3.48B400.58M396.02M-5.59%-4.77%-4.88%+26.06%+8.87%-11.54%-11.36%0.85%2.61%47.7258.153.47%Power Grid Equipment
002546Nanjing Xinlian Electronics
4.470.07+1.59%18.08M80.58M4.424.404.554.343.73B3.58B834.05M801.23M-4.89%+1.59%+4.68%+44.19%+42.81%-7.84%-8.40%2.68%2.26%72.1060.414.77%Power Grid Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
7.230.11+1.54%22.90M164.63M7.137.127.426.943.48B2.76B480.83M381.07M-6.10%0.00%+3.58%+50.00%+68.93%+19.11%+19.31%0.69%6.01%43.2957.846.74%Power Grid Equipment
002063Ygsoft Inc.
6.230.09+1.47%31.67M197.12M6.176.146.296.1211.87B10.96B1.91B1.76B-7.01%-2.81%-3.56%+37.22%+16.58%+3.76%+1.23%0.42%1.80%39.1834.422.77%Software Development
300360Hangzhou Sunrise Technology
16.670.22+1.34%7.73M128.73M16.4716.4516.8516.408.57B8.34B514.19M500.21M-1.42%-0.06%-4.96%+23.21%+3.22%+25.53%+26.67%4.20%1.54%12.1314.122.74%Power Grid Equipment
600268Guodian Nanjing Automation
6.840.09+1.33%10.47M71.82M6.786.756.926.766.95B6.88B1.02B1.01B-1.30%-1.16%-3.39%+19.58%+19.48%+22.51%+19.30%1.10%1.04%25.3330.672.37%Power Grid Equipment
002028Sieyuan Electric
71.700.93+1.31%5.55M396.64M70.9070.7772.2370.0255.66B43.36B776.30M604.72M-1.78%-7.91%-5.81%+3.58%+2.53%+51.07%+38.85%0.56%0.92%29.2735.713.12%Power Grid Equipment
002929RunJian Co.,Ltd.
30.790.38+1.25%7.89M241.59M30.6030.4131.1929.948.68B6.57B281.83M213.30M-1.19%+4.76%+1.52%+28.72%+9.49%-27.44%-25.78%0.81%3.70%26.4519.794.11%Communications Services
603556Hexing Electrical
37.310.46+1.25%4.98M186.55M36.8536.8537.8436.6518.23B18.23B488.68M488.68M+0.16%-2.46%-2.79%-17.58%-22.55%+50.65%+33.56%2.95%1.02%16.5018.563.23%Power Grid Equipment
300286Acrel Co., Ltd.
19.900.24+1.22%3.18M63.26M19.7019.6620.1419.424.27B3.49B214.72M175.57M-4.51%+2.31%+0.51%+31.61%-3.21%-23.75%-22.05%2.01%1.81%22.9821.223.66%Power Grid Equipment

News

Comments

Read more