Internet of Things for Electricity

Watchlist
  • 1599.355
  • -13.534-0.84%
Not Open Mar 13 15:00 CST
1614.094High1583.918Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300040Harbin Jiuzhou Group
7.050.43+6.50%112.03M769.77M6.616.627.056.564.25B3.36B602.85M476.82M+9.47%+11.02%+15.20%+3.68%+36.89%+65.87%-2.76%0.99%23.50%44.9045.197.40%Electricity
300477Hezong Sience&Technology
3.260.16+5.16%123.32M395.44M3.073.103.383.043.49B3.05B1.07B935.48M+7.24%+3.49%+12.80%-11.89%+41.74%+19.85%+14.79%--13.18%LossLoss10.97%Battery
600869Far East Smarter Energy
5.230.18+3.56%121.14M635.61M5.025.055.555.0211.61B11.61B2.22B2.22B+5.87%+8.28%+12.72%+6.52%+39.47%+31.74%+10.11%1.34%5.46%Loss36.3210.50%Power Grid Equipment
300880Ningbo Jianan Electronics
24.670.68+2.83%13.39M325.06M23.8823.9924.9523.424.81B4.81B195.14M195.11M+4.62%+5.97%+8.58%-1.83%+38.99%+67.48%+11.13%1.22%6.86%21.8931.316.38%Power Grid Equipment
300339Jiangsu Hoperun Software
58.931.60+2.79%77.23M4.54B57.3357.3359.9956.4546.93B45.83B796.41M777.69M-1.44%+0.58%-1.83%+0.20%+193.62%+156.33%+17.79%--9.93%266.65286.076.18%IT Service Ⅱ
300341Motic
19.540.51+2.68%18.02M341.71M19.0019.0319.6218.2710.11B10.07B517.41M515.33M-0.71%-1.56%+6.14%-6.24%+138.88%+114.96%+11.59%0.36%3.50%59.0359.947.09%Medical Devices
601222Jiangsu Linyang Energy
6.890.10+1.47%35.14M240.85M6.806.796.896.7714.19B14.19B2.06B2.06B+3.92%+0.29%+2.38%-1.63%+1.70%+22.94%+1.26%8.29%1.71%13.0213.751.77%Electricity
300514Shenzhen Friendcom Technology Development
16.800.22+1.33%16.80M280.18M16.6116.5817.0116.213.36B2.66B200.00M158.41M+3.77%+6.40%+11.41%+7.35%+42.98%+25.00%+16.34%1.19%10.60%17.8017.544.83%Power Grid Equipment
603236Quectel Wireless Solutions
83.450.87+1.05%12.88M1.05B83.0082.5883.7979.4221.84B21.84B261.66M261.66M-1.17%-1.13%-3.17%+40.61%+94.98%+107.02%+21.93%0.44%4.92%46.91240.495.29%Communications Equipment
601126Beijing Sifang Automation
18.460.19+1.04%52.58M980.45M18.2718.2719.1218.1815.39B15.12B833.44M818.85M+13.88%+11.47%+17.21%+6.71%+10.87%+32.90%+8.84%3.25%6.42%21.5224.525.15%Power Grid Equipment
000400Xj Electric Co.,ltd.
24.620.18+0.74%28.50M706.67M24.5124.4425.1324.4425.08B24.82B1.02B1.01B+0.53%+1.07%-2.57%-8.77%-16.12%+13.43%-10.30%2.29%2.83%23.0124.942.82%Power Grid Equipment
002063Ygsoft Inc.
7.080.05+0.71%148.25M1.05B7.127.037.306.8613.49B12.45B1.91B1.76B+1.43%+3.06%+6.15%+8.59%+56.29%+28.87%+22.92%0.37%8.43%44.5339.126.26%Software Development
300682Longshine Technology Group
13.860.06+0.43%15.61M214.35M13.7313.8013.9413.6114.97B14.33B1.08B1.03B-1.14%+0.80%+8.20%+0.87%+56.79%+10.79%+13.61%2.02%1.51%26.7624.792.39%IT Service Ⅱ
600268Guodian Nanjing Automation
7.400.03+0.41%10.04M73.94M7.377.377.487.317.52B7.44B1.02B1.01B-0.13%-1.99%+3.21%+7.09%+36.28%+44.16%+10.12%1.01%1.00%27.4133.182.31%Power Grid Equipment
300882Zhejiang Wellsun Intelligent Technology
16.420.06+0.37%7.91M129.15M16.2716.3616.7116.004.70B4.37B286.20M266.33M+4.25%+3.92%+6.28%-4.09%+31.25%+23.46%+2.11%2.61%2.97%28.4118.794.34%Power Grid Equipment
300712Fujian Yongfu Power Engineering
24.700.04+0.16%2.36M57.59M24.8324.6624.8324.084.63B4.61B187.55M186.60M-1.28%-2.02%-0.64%-11.50%+30.90%+18.74%+2.62%0.40%1.26%80.4685.173.04%Professional Engineering
600131State Grid Information & Telecommunication
20.690.01+0.05%21.21M438.47M20.6920.6821.0020.3824.86B24.74B1.20B1.20B+2.27%+3.97%+8.38%-7.96%+23.01%+26.60%+9.41%1.00%1.77%31.7330.033.00%IT Service Ⅱ
600406NARI Technology
22.400.000.00%30.94M694.57M22.2922.4022.6122.26179.92B179.12B8.03B8.00B-3.86%-3.24%-2.82%-10.08%-10.31%-0.47%-11.18%3.01%0.39%24.0125.061.56%Power Grid Equipment
300139Beijing Xiaocheng Technology Stock
17.17-0.01-0.06%29.60M509.21M17.4017.1817.4516.994.70B4.01B274.00M233.65M+2.57%+3.37%-7.19%-2.72%+35.95%+124.44%+17.68%--12.67%LossLoss2.68%Precious Metals
002090Wiscom System
10.15-0.01-0.10%25.22M255.26M10.2810.1610.309.954.07B4.02B400.58M396.02M-0.59%+0.79%+9.61%+7.75%+45.52%+21.63%+14.30%0.74%6.37%55.1667.223.45%Power Grid Equipment
002533Gold cup Electric Apparatus
11.70-0.03-0.26%95.55M1.14B11.8111.7312.2111.608.59B7.46B733.94M637.43M+5.03%+7.44%+24.20%+14.37%+46.77%+41.04%+18.90%5.13%14.99%14.5316.435.20%Power Grid Equipment
002546Nanjing Xinlian Electronics
5.04-0.02-0.40%15.11M75.75M5.055.065.094.954.20B4.04B834.05M801.23M-1.56%+0.60%+8.39%+10.28%+66.34%+28.57%+16.40%2.38%1.89%81.2968.112.77%Power Grid Equipment
300360Hangzhou Sunrise Technology
18.10-0.10-0.55%13.10M235.80M18.1618.2018.2317.839.31B9.05B514.19M500.21M+3.61%+2.26%+6.03%+8.58%+33.09%+15.58%+7.93%3.87%2.62%13.1715.332.20%Power Grid Equipment
601567Ningbo Sanxing Medical Electric
27.13-0.16-0.59%4.57M124.51M27.0927.2927.4526.9938.28B38.06B1.41B1.40B-0.91%-0.22%-2.45%-17.81%-16.01%+2.78%-11.80%2.40%0.33%17.1720.111.69%Power Grid Equipment
002028Sieyuan Electric
72.90-0.49-0.67%3.33M244.35M72.7773.3974.1972.7556.59B44.08B776.30M604.72M+0.41%-0.14%-5.16%-3.53%+9.05%+28.21%+0.28%0.55%0.55%29.7636.301.96%Power Grid Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
7.42-0.05-0.67%15.41M113.57M7.487.477.497.263.57B2.83B480.83M381.07M+0.82%+2.06%+7.38%-2.24%+53.62%+54.26%+9.60%0.67%4.04%44.4359.363.08%Power Grid Equipment
000682Dongfang Electronics
9.70-0.07-0.72%19.22M186.71M9.739.779.949.5813.01B13.00B1.34B1.34B-0.41%-1.62%-0.51%-11.98%-7.47%+16.83%-9.43%1.21%1.43%21.0424.013.69%Power Grid Equipment
300513Beijing E-techstar
8.86-0.07-0.78%7.50M66.11M8.948.938.998.692.78B2.49B313.69M281.44M-2.74%-1.12%-4.73%-14.89%+21.20%-5.39%-2.96%0.40%2.66%Loss67.123.36%Communications Services
300259Suntront Technology
3.61-0.03-0.82%11.28M40.45M3.653.643.653.554.22B4.22B1.17B1.17B-2.43%-1.37%+2.85%-10.42%+44.37%+19.04%+3.14%2.49%0.96%21.8819.732.75%General Equipment
300982Suwen Electric Energy Technology
18.30-0.16-0.87%5.23M95.42M18.3718.4618.5918.053.79B3.55B206.97M193.90M+2.06%+2.01%+5.05%-5.48%+18.44%-14.38%-4.24%1.91%2.70%Loss48.282.93%Infrastructure

News

Comments

Read more