Raising Chickens

Watchlist
  • 1083.353
  • -10.480-0.96%
Market Closed Dec 4 15:00 CST
1096.598High1078.833Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301116JiangSu YiKe Food Group
14.821.28+9.45%40.96M626.06M13.2813.5416.2513.136.65B1.73B448.98M116.50M+14.18%+21.38%+16.32%+52.61%+59.50%+11.92%+16.32%0.53%35.16%LossLoss23.04%Farming
000048Shenzhen Kingkey Smart agriculture Times
18.990.46+2.48%10.14M191.46M18.4418.5319.1018.3610.08B9.94B530.57M523.24M+16.86%+17.66%+11.05%+45.99%+19.22%+1.89%+5.92%2.00%1.94%9.245.773.99%Real Estate Development
605567Springsnow Food Group Co., Ltd.
9.540.13+1.38%13.54M130.96M9.359.4110.009.291.91B1.91B200.00M200.00M+6.00%+6.59%+8.16%+25.86%+15.22%-25.12%-24.35%--6.77%LossLoss7.55%food processing
000895Henan Shuanghui Investment & Development
25.500.28+1.11%22.62M576.12M25.1125.2225.6025.0388.35B88.34B3.46B3.46B+4.68%+2.74%+2.25%+12.83%+5.24%+4.21%+0.59%5.33%0.65%19.5117.492.26%food processing
603668Fujian Tianma Science And Technology Group
12.060.08+0.67%7.04M84.81M11.9811.9812.1911.836.06B6.06B502.34M502.34M+2.81%-0.17%-4.44%+8.94%-0.38%-26.73%-27.49%0.33%1.40%LossLoss3.01%Forage
002321Henan Huaying Agricultural Development
2.650.01+0.38%86.59M228.54M2.602.642.732.555.65B5.63B2.13B2.12B+0.38%+20.45%+12.29%+65.63%+76.67%+9.50%+11.34%--4.08%LossLoss6.82%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
10.900.01+0.09%34.96M376.30M10.7810.8910.9410.4812.06B8.16B1.11B748.87M+13.31%+11.68%+17.46%+38.15%+16.83%-0.27%+3.22%1.83%4.67%76.2222.294.22%Farming
603609Wellhope Foods
8.62-0.07-0.81%5.95M51.45M8.708.698.728.557.93B7.93B919.43M919.43M+1.77%+3.98%+0.12%+27.33%+23.32%-2.38%+0.70%--0.65%LossLoss1.96%Forage
000529Guangdong Guanghong Holdings
6.32-0.07-1.10%14.53M92.32M6.376.396.436.273.69B3.60B583.79M569.88M+2.76%+4.29%+7.85%+22.72%-4.96%-3.95%-4.82%2.37%2.55%26.3317.322.50%food processing
603477Leshan Giantstar Farming&Husbandry Corporation
19.23-0.27-1.38%7.00M135.24M19.3119.5019.5519.169.81B9.81B510.07M510.07M+0.47%-1.03%-7.37%+9.39%-45.40%-42.37%-48.68%--1.37%LossLoss2.00%Farming
002746Shandong Xiantan
6.42-0.11-1.68%18.60M120.52M6.506.536.606.385.52B4.56B860.54M709.68M+3.88%+3.72%+1.90%+17.58%+6.29%-10.46%-6.82%2.34%2.62%77.3524.413.37%Farming
002982Hunan Xiangjia Animal Husbandry
19.74-0.34-1.69%3.50M69.76M19.8920.0820.3019.642.87B1.82B145.14M92.30M+3.30%+4.83%+6.59%+24.54%+21.85%-9.86%-7.37%--3.79%LossLoss3.29%Farming
000876New Hope Liuhe
9.46-0.17-1.77%29.89M284.33M9.619.639.629.4142.82B42.57B4.53B4.50B-0.42%-3.76%-6.80%+6.17%-2.67%-6.89%+1.50%--0.66%10.05172.002.18%Farming
300498Wens Foodstuff Group
17.22-0.31-1.77%35.24M609.90M17.4017.5317.4917.16114.58B93.66B6.65B5.44B-0.63%-4.07%-8.55%+2.80%-19.20%-8.16%-13.08%1.45%0.65%25.18Loss1.88%Farming
002100Tecon Biology Co.Ltd
6.70-0.14-2.05%27.39M184.60M6.806.846.836.669.15B9.15B1.37B1.37B+0.45%-1.03%-3.46%+5.35%-15.72%-12.07%-23.60%--2.01%LossLoss2.49%Forage
300761Jiangsu Lihua Animal Husbandry
21.22-0.49-2.26%9.36M199.50M21.4821.7121.6221.0517.56B12.84B827.64M604.90M+3.97%+0.76%-3.98%+10.93%-12.96%+22.94%+2.66%1.41%1.55%17.42Loss2.63%Farming
002567Tangrenshen Group
5.39-0.13-2.36%45.79M249.22M5.485.525.525.377.72B7.72B1.43B1.43B+1.32%+0.75%-3.06%+10.22%-16.17%-18.21%-28.13%--3.20%LossLoss2.72%Forage
002840Zhejiang Huatong Meat Products
13.46-0.36-2.60%38.95M531.53M13.7013.8214.0013.388.52B6.51B632.77M483.61M+2.91%+13.78%+14.26%+22.70%-35.41%-24.55%-35.26%--8.05%LossLoss4.49%food processing
300967Ningxia Xiaoming Agriculture&Animal Husbandry
13.40-0.39-2.83%7.55M102.09M13.6513.7913.9513.202.54B1.67B189.50M124.83M+6.18%+7.72%+0.07%+43.01%+37.01%-10.55%-6.16%--6.05%LossLoss5.44%Farming
002299Fujian Sunner Development
15.34-0.56-3.52%40.70M635.47M15.5015.9016.0515.3119.07B18.79B1.24B1.23B+8.72%+5.21%+0.92%+28.48%-4.78%-14.50%-9.13%1.96%3.32%62.1128.734.65%Farming
002234Shandong Minhe Animal Husbandry
10.40-0.41-3.79%15.81M166.40M10.6510.8110.8010.343.63B3.13B348.96M301.41M+13.66%+14.04%+18.72%+34.02%+7.55%-22.68%-14.05%--5.25%LossLoss4.26%Farming
000735Luoniushan Co., Ltd.
7.12-0.67-8.60%135.81M990.96M7.297.797.607.078.20B8.19B1.15B1.15B+6.75%+18.86%+8.87%+48.95%+51.49%+22.13%+23.83%0.28%11.80%508.57Loss6.80%Farming

News