Raising Chickens

Watchlist
  • 1073.738
  • -9.615-0.89%
Noon Break Dec 5 11:30 CST
1079.701High1068.056Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603668Fujian Tianma Science And Technology Group
12.160.10+0.83%4.56M55.37M12.0312.0612.3311.966.11B6.11B502.34M502.34M+4.29%+1.84%-5.30%+7.90%+0.45%-26.77%-26.89%0.33%0.91%LossLoss3.07%Forage
000735Luoniushan Co., Ltd.
7.160.04+0.56%53.34M378.82M6.937.127.356.868.24B8.24B1.15B1.15B+2.43%+20.34%+7.51%+47.63%+54.64%+21.98%+24.52%0.28%4.63%511.43Loss6.88%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
19.20-0.03-0.16%3.40M64.97M19.1519.2319.2418.929.79B9.79B510.07M510.07M+0.84%-0.98%-10.03%+7.87%-45.92%-41.99%-48.76%--0.67%LossLoss1.66%Farming
002100Tecon Biology Co.Ltd
6.68-0.02-0.30%11.07M73.78M6.666.706.696.639.12B9.12B1.37B1.37B+0.15%-1.76%-6.83%+4.70%-16.29%-12.68%-23.83%--0.81%LossLoss0.90%Forage
002567Tangrenshen Group
5.37-0.02-0.37%23.07M123.74M5.385.395.405.347.70B7.69B1.43B1.43B+0.37%0.00%-6.77%+8.27%-17.51%-19.61%-28.40%--1.61%LossLoss1.11%Forage
002840Zhejiang Huatong Meat Products
13.41-0.05-0.37%13.13M176.12M13.3513.4613.5813.218.49B6.49B632.77M483.61M-1.18%+3.07%+8.41%+20.49%-36.39%-26.28%-35.50%--2.72%LossLoss2.75%food processing
000895Henan Shuanghui Investment & Development
25.38-0.12-0.47%5.57M141.03M25.3325.5025.4625.1687.93B87.92B3.46B3.46B+4.44%+1.68%-1.17%+9.54%+4.66%+3.72%+0.12%5.36%0.16%19.4217.411.18%food processing
002299Fujian Sunner Development
15.25-0.09-0.59%11.67M177.29M15.3015.3415.4915.0318.96B18.68B1.24B1.23B+9.87%+5.03%-2.80%+27.72%-5.22%-15.38%-9.67%1.97%0.95%61.7428.563.00%Farming
300498Wens Foodstuff Group
17.10-0.12-0.70%16.50M282.50M17.1617.2217.2317.06113.78B93.01B6.65B5.44B-0.52%-5.00%-12.22%+1.42%-18.92%-8.71%-13.68%1.46%0.30%25.00Loss0.99%Farming
603609Wellhope Foods
8.55-0.07-0.81%2.48M21.18M8.638.628.668.487.86B7.86B919.43M919.43M+2.15%+3.39%-2.62%+24.45%+21.79%-4.04%-0.12%--0.27%LossLoss2.09%Forage
002982Hunan Xiangjia Animal Husbandry
19.57-0.17-0.86%1.55M30.47M19.7519.7419.8519.392.84B1.81B145.14M92.30M+1.72%+2.68%-3.93%+22.47%+18.53%-11.73%-8.17%--1.68%LossLoss2.33%Farming
000048Shenzhen Kingkey Smart agriculture Times
18.80-0.19-1.00%4.33M80.89M18.8218.9919.0918.309.97B9.84B530.57M523.24M+15.76%+16.63%+8.05%+45.08%+20.14%+1.74%+4.86%2.02%0.83%9.155.714.16%Real Estate Development
300967Ningxia Xiaoming Agriculture&Animal Husbandry
13.25-0.15-1.12%2.43M32.32M13.2713.4013.7813.162.51B1.65B189.50M124.83M+2.47%+2.63%-3.78%+41.56%+32.37%-10.71%-7.21%--1.95%LossLoss4.63%Farming
000876New Hope Liuhe
9.35-0.11-1.16%14.82M138.69M9.419.469.449.3242.32B42.07B4.53B4.50B-1.27%-4.59%-10.27%+4.59%-5.65%-8.24%+0.32%--0.33%9.94170.001.27%Farming
002746Shandong Xiantan
6.33-0.09-1.40%8.64M54.77M6.396.426.416.295.45B4.49B860.54M709.68M+2.26%+1.93%-1.25%+14.67%+4.11%-12.21%-8.13%2.37%1.22%76.2724.071.87%Farming
000529Guangdong Guanghong Holdings
6.23-0.09-1.42%8.50M52.86M6.306.326.326.173.64B3.55B583.79M569.88M-2.20%+2.30%+2.47%+19.58%-8.92%-5.89%-6.17%2.41%1.49%25.9617.072.37%food processing
300761Jiangsu Lihua Animal Husbandry
20.84-0.38-1.79%3.96M82.56M21.0621.2221.1520.7017.25B12.61B827.64M604.90M+2.56%-0.05%-9.00%+9.63%-14.90%+20.53%+0.82%1.44%0.65%17.11Loss2.12%Farming
605567Springsnow Food Group Co., Ltd.
9.35-0.19-1.99%5.62M52.64M9.449.549.609.281.87B1.87B200.00M200.00M+1.41%+4.24%+2.41%+22.06%+12.79%-26.90%-25.85%--2.81%LossLoss3.35%food processing
002321Henan Huaying Agricultural Development
2.58-0.07-2.64%31.56M81.26M2.602.652.622.555.50B5.48B2.13B2.12B-5.84%+16.74%+4.03%+61.25%+75.51%+4.88%+8.40%--1.49%LossLoss2.64%Farming
002234Shandong Minhe Animal Husbandry
10.12-0.28-2.69%6.86M70.20M10.4210.4010.5510.103.53B3.05B348.96M301.41M+9.64%+6.53%+10.96%+29.25%+2.95%-24.81%-16.36%--2.28%LossLoss4.33%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
10.54-0.36-3.30%14.21M151.15M10.8310.9010.9010.5111.66B7.89B1.11B748.87M+9.91%+5.51%+10.25%+33.42%+12.49%-4.01%-0.19%1.90%1.90%73.7121.553.58%Farming
301116JiangSu YiKe Food Group
14.10-0.72-4.86%22.13M310.11M13.7014.8214.3813.706.33B1.64B448.98M116.50M+5.30%+15.67%+4.67%+43.57%+50.14%+6.24%+10.66%0.56%19.00%LossLoss4.59%Farming

News