Raising Chickens

Watchlist
  • 1007.104
  • -3.456-0.34%
Market Closed Jan 21 15:00 CST
1015.930High1003.059Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603477Leshan Giantstar Farming&Husbandry Corporation
16.680.25+1.52%13.88M232.61M17.1216.4317.2216.518.51B8.51B510.07M510.07M+1.34%-1.24%-11.98%-15.97%-24.66%-52.21%-6.03%--2.72%LossLoss4.32%Farming
000895Henan Shuanghui Investment & Development
25.420.11+0.43%7.77M197.64M25.3125.3125.5825.2188.07B88.06B3.46B3.46B+1.23%-1.32%-1.59%+3.97%+11.83%+0.91%-2.08%5.35%0.22%19.4517.431.46%food processing
603668Fujian Tianma Science And Technology Group
10.790.03+0.28%5.27M56.43M10.8010.7610.8510.575.42B5.42B502.34M502.34M-2.35%-3.40%-14.64%-16.68%-8.79%-30.70%-15.31%0.37%1.05%LossLoss2.60%Forage
605567Springsnow Food Group Co., Ltd.
8.660.02+0.23%4.71M40.90M8.848.648.858.581.73B1.73B200.00M200.00M+0.93%+5.48%-2.04%-1.81%+18.14%-28.78%-3.78%--2.36%LossLoss3.13%food processing
002100Tecon Biology Co.Ltd
6.270.01+0.16%11.75M73.52M6.316.266.336.228.56B8.56B1.37B1.37B+0.48%-0.63%-4.86%-10.68%-5.57%-24.46%-4.27%--0.86%LossLoss1.76%Forage
000735Luoniushan Co., Ltd.
6.140.000.00%17.92M109.54M6.156.146.186.057.07B7.07B1.15B1.15B+1.82%+1.82%-10.50%+3.37%+34.35%+10.63%-7.81%0.33%1.56%438.57Loss2.12%Farming
002299Fujian Sunner Development
14.15-0.02-0.14%4.40M62.15M14.1714.1714.2814.0317.59B17.34B1.24B1.23B+0.43%+3.58%-0.57%-2.02%+8.75%-9.83%-0.92%3.53%0.36%57.2926.501.76%Farming
002840Zhejiang Huatong Meat Products
11.30-0.03-0.26%6.70M75.39M11.4011.3311.4811.167.31B5.62B646.49M497.74M-0.26%-0.44%-12.06%-4.72%-15.92%-42.96%-10.39%--1.35%LossLoss2.82%food processing
300967Ningxia Xiaoming Agriculture&Animal Husbandry
11.60-0.05-0.43%2.74M31.69M11.6911.6511.8511.432.18B1.45B187.56M124.83M+1.40%+3.20%-5.31%-12.05%+15.54%-15.76%-1.28%--2.19%LossLoss3.61%Farming
301116JiangSu YiKe Food Group
11.86-0.06-0.50%3.76M44.37M11.9911.9211.9911.705.32B1.38B448.98M116.50M-1.00%+2.77%-14.49%-4.29%+23.78%-3.51%-3.97%0.67%3.22%LossLoss2.43%Farming
000876New Hope Liuhe
8.59-0.05-0.58%12.08M103.79M8.678.648.698.5438.88B38.65B4.53B4.50B-0.46%-1.04%-7.03%-13.84%-6.73%-1.26%-4.34%--0.27%9.13156.181.74%Farming
603609Wellhope Foods
8.22-0.05-0.60%4.10M33.63M8.388.278.408.117.56B7.56B919.43M919.43M+3.92%+0.12%-6.59%+7.59%+20.00%+1.99%-4.64%--0.45%LossLoss3.51%Forage
002567Tangrenshen Group
4.91-0.03-0.61%21.69M106.44M4.964.944.964.887.04B7.03B1.43B1.43B-0.61%-0.20%-4.84%-10.56%-5.94%-31.14%-3.73%--1.52%LossLoss1.62%Forage
300498Wens Foodstuff Group
15.97-0.11-0.68%23.26M372.11M16.1816.0816.1815.92106.26B83.60B6.65B5.23B-1.24%-2.50%-4.83%-15.60%-18.32%-17.00%-3.27%1.57%0.44%23.35Loss1.62%Farming
002746Shandong Xiantan
5.78-0.04-0.69%9.74M56.38M5.835.825.905.754.97B4.10B860.54M709.68M+1.94%+1.76%-2.03%-2.03%+5.28%-10.53%-7.37%4.33%1.37%69.6421.982.58%Farming
300761Jiangsu Lihua Foods Group
18.83-0.15-0.79%4.57M85.96M19.0218.9819.1118.6815.58B11.39B827.64M604.90M+1.78%0.00%-2.03%-15.71%-18.66%0.00%-3.24%1.59%0.76%15.46Loss2.27%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
8.76-0.08-0.90%5.45M47.84M8.888.848.928.739.69B6.56B1.11B748.87M-1.13%-2.90%-9.42%-5.31%-1.92%-10.35%-7.90%3.42%0.73%61.2617.912.15%Farming
002982Hunan Xiangjia Animal Husbandry
17.29-0.18-1.03%1.72M29.73M17.4817.4717.6517.102.51B1.60B145.14M92.74M+2.43%+2.79%-4.69%-8.57%+6.99%-14.41%-2.04%1.16%1.85%LossLoss3.15%Farming
002234Shandong Minhe Animal Husbandry
8.23-0.09-1.08%3.61M29.73M8.348.328.408.142.87B2.48B348.96M301.41M-0.84%-1.44%-10.25%-8.15%-2.49%-27.04%-7.42%--1.20%LossLoss3.13%Farming
000529Guangdong Guanghong Holdings
5.68-0.09-1.56%4.95M28.11M5.775.775.805.623.32B3.24B583.79M569.88M+1.07%+1.97%-5.49%-5.33%+2.16%-15.85%-3.73%2.64%0.87%23.6715.563.12%food processing
002321Henan Huaying Agricultural Development
2.29-0.04-1.72%23.69M54.51M2.342.332.372.274.88B4.86B2.13B2.12B+0.44%-1.29%-16.73%+13.93%+52.67%+0.44%-4.18%--1.12%LossLoss4.29%Farming
000048Shenzhen Kingkey Smart agriculture Times
16.72-0.45-2.62%6.14M103.54M17.1617.1717.4016.588.87B8.80B530.28M526.36M-1.65%-1.07%-2.17%-5.11%+22.96%+0.61%-7.11%2.27%1.17%8.135.084.78%Real Estate Development

News