Raising Chickens

Watchlist
  • 1121.727
  • +19.206+1.74%
Market Closed Dec 12 15:00 CST
1122.202High1095.873Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002840Zhejiang Huatong Meat Products
14.460.89+6.56%70.30M1.00B13.6613.5714.8013.489.15B6.99B632.77M483.61M+7.11%+6.56%+16.61%+35.39%-20.77%-23.21%-30.45%--14.54%LossLoss9.73%food processing
605567Springsnow Food Group Co., Ltd.
10.680.50+4.91%31.42M330.87M10.2310.1811.0510.032.14B2.14B200.00M200.00M+13.86%+15.84%+20.41%+37.81%+30.72%-21.41%-15.31%--15.71%LossLoss10.02%food processing
301116JiangSu YiKe Food Group
16.420.59+3.73%37.49M608.14M15.8415.8316.7015.587.37B1.91B448.98M116.50M+17.29%+22.63%+34.70%+63.36%+77.49%+7.66%+28.87%0.48%32.18%LossLoss7.08%Farming
603609Wellhope Foods
9.150.29+3.27%6.22M56.17M8.908.869.168.808.41B8.41B919.43M919.43M+7.02%+9.32%+11.45%+37.39%+43.64%+2.23%+6.89%--0.68%LossLoss4.06%Forage
002982Hunan Xiangjia Animal Husbandry
20.900.63+3.11%4.61M94.88M20.3920.2720.9720.153.03B1.93B145.14M92.30M+6.91%+8.63%+7.73%+36.07%+29.89%-7.89%-1.92%--4.99%LossLoss4.05%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
21.070.62+3.03%17.67M365.46M20.4520.4521.1920.1410.75B10.75B510.07M510.07M+9.91%+10.66%+4.31%+26.39%-35.55%-36.82%-43.77%--3.47%LossLoss5.13%Farming
000876New Hope Liuhe
9.960.29+3.00%50.36M495.09M9.709.679.979.5945.08B44.82B4.53B4.50B+6.07%+5.17%+0.40%+15.01%+4.95%-0.40%+6.87%--1.12%10.58181.093.93%Farming
002746Shandong Xiantan
6.710.19+2.91%20.29M134.29M6.546.526.726.495.77B4.76B860.54M709.68M+5.84%+8.40%+9.64%+25.66%+11.65%-5.63%-2.61%2.24%2.86%80.8425.513.53%Farming
300761Jiangsu Lihua Animal Husbandry
21.930.59+2.76%12.93M279.95M21.3221.3421.9521.0918.15B13.27B827.64M604.90M+4.38%+7.92%+5.58%+19.44%-6.52%+22.51%+6.10%1.37%2.14%18.00Loss4.03%Farming
000529Guangdong Guanghong Holdings
6.730.16+2.44%17.21M114.55M6.566.576.766.513.93B3.84B583.79M569.88M+6.32%+5.65%+11.24%+31.19%+10.69%+2.12%+1.36%2.23%3.02%28.0418.443.81%food processing
603668Fujian Tianma Science And Technology Group
12.740.27+2.17%9.89M124.94M12.4912.4712.7812.376.40B6.40B502.34M502.34M+5.20%+9.26%+2.74%+11.36%+4.68%-24.35%-23.40%0.31%1.97%LossLoss3.29%Forage
300967Ningxia Xiaoming Agriculture&Animal Husbandry
14.160.29+2.09%10.14M142.39M13.8413.8714.4013.652.68B1.77B189.50M124.83M+6.95%+9.51%+11.15%+52.26%+43.76%-5.03%-0.84%--8.12%LossLoss5.41%Farming
002567Tangrenshen Group
5.680.11+1.97%84.41M474.40M5.585.575.695.528.14B8.13B1.43B1.43B+5.77%+6.17%+4.22%+17.84%-1.39%-15.48%-24.27%--5.90%LossLoss3.05%Forage
002100Tecon Biology Co.Ltd
7.080.12+1.72%41.96M295.14M6.996.967.096.959.67B9.67B1.37B1.37B+5.99%+6.15%+5.51%+15.69%-0.84%-9.46%-19.27%--3.07%LossLoss2.01%Forage
300498Wens Foodstuff Group
17.750.30+1.72%54.55M961.15M17.4517.4517.7717.38118.11B96.55B6.65B5.44B+3.38%+3.26%-2.26%+8.89%-10.94%-6.63%-10.40%1.41%1.00%25.95Loss2.24%Farming
000895Henan Shuanghui Investment & Development
25.990.24+0.93%16.27M422.23M25.7525.7526.0925.6390.05B90.03B3.46B3.46B+2.32%+6.95%+4.25%+13.20%+7.04%+5.05%+2.52%5.23%0.47%19.8917.831.79%food processing
002234Shandong Minhe Animal Husbandry
10.580.08+0.76%9.23M96.95M10.5110.5010.6510.333.69B3.19B348.96M301.41M+4.34%+14.63%+18.48%+37.40%+7.09%-18.80%-12.56%--3.06%LossLoss3.05%Farming
000735Luoniushan Co., Ltd.
7.230.03+0.42%55.60M399.97M7.187.207.287.058.33B8.32B1.15B1.15B+1.40%+3.43%+18.33%+52.53%+55.48%+24.44%+25.74%0.28%4.83%516.43Loss3.19%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
10.600.04+0.38%12.31M129.47M10.5610.5610.6310.3911.73B7.94B1.11B748.87M+0.19%+10.53%+14.47%+34.18%+15.47%-0.19%+0.38%1.89%1.64%74.1321.682.27%Farming
002299Fujian Sunner Development
15.750.02+0.13%12.35M192.80M15.7015.7315.8115.4319.58B19.30B1.24B1.23B+3.01%+13.47%+7.51%+38.77%+1.16%-11.77%-6.70%1.90%1.01%63.7729.492.42%Farming
002321Henan Huaying Agricultural Development
2.92-0.02-0.68%123.10M353.75M2.892.942.942.826.23B6.20B2.13B2.12B+12.74%+6.57%+31.53%+64.04%+97.30%+19.18%+22.69%--5.80%LossLoss4.08%Farming
000048Shenzhen Kingkey Smart agriculture Times
17.61-0.33-1.84%5.61M99.21M17.9717.9418.0617.529.34B9.27B530.57M526.36M-6.18%+8.44%+5.83%+39.01%+20.88%-4.02%-1.77%2.16%1.07%8.575.353.01%Real Estate Development

News