Raising Chickens

Watchlist
  • 1010.057
  • -18.845-1.83%
Market Closed Jan 3 15:00 CST
1031.970High1007.268Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000895Henan Shuanghui Investment & Development
25.960.14+0.54%17.87M463.68M25.8325.8226.2325.5989.94B89.93B3.46B3.46B-0.50%-1.03%+2.20%+2.41%+15.07%+7.85%0.00%5.24%0.52%19.8617.812.48%food processing
300498Wens Foodstuff Group
16.06-0.14-0.86%33.87M546.97M16.2116.2016.3115.98106.86B84.07B6.65B5.23B-4.12%-5.42%-6.46%-16.83%-16.18%-14.62%-2.73%1.56%0.65%23.48Loss2.04%Farming
000876New Hope Liuhe
8.63-0.15-1.71%26.13M227.68M8.788.788.828.6039.06B38.83B4.53B4.50B-5.68%-8.29%-8.09%-12.21%-5.58%-4.43%-3.90%--0.58%9.17156.912.51%Farming
603609Wellhope Foods
8.37-0.18-2.11%5.42M45.85M8.558.558.668.327.70B7.70B919.43M919.43M-3.46%-4.89%-2.11%+13.11%+29.57%-0.59%-2.90%--0.59%LossLoss3.98%Forage
300761Jiangsu Lihua Animal Husbandry
18.59-0.46-2.41%5.88M110.82M19.0419.0519.2518.5115.39B11.25B827.64M604.90M-5.68%-5.35%-11.52%-15.62%-15.81%-1.64%-4.47%1.61%0.97%15.26Loss3.89%Farming
002299Fujian Sunner Development
13.80-0.37-2.61%9.96M138.89M14.1314.1714.2413.7517.16B16.91B1.24B1.23B-5.35%-5.80%-9.74%-0.79%+12.75%-15.76%-4.70%3.62%0.81%55.8725.843.46%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
9.18-0.25-2.65%9.68M90.10M9.469.439.559.1310.16B6.87B1.11B748.87M-5.07%-7.18%-13.23%-2.24%+12.09%-8.75%-4.47%3.27%1.29%64.2018.774.45%Farming
002567Tangrenshen Group
4.90-0.14-2.78%53.07M263.29M5.055.045.094.887.02B7.01B1.43B1.43B-5.41%-7.02%-8.75%-8.58%-5.95%-31.47%-3.92%--3.71%LossLoss4.17%Forage
002100Tecon Biology Co.Ltd
6.25-0.19-2.95%31.68M201.10M6.456.446.496.228.53B8.53B1.37B1.37B-5.87%-6.72%-6.44%-7.41%-5.73%-26.99%-4.58%--2.32%LossLoss4.19%Forage
603477Leshan Giantstar Farming&Husbandry Corporation
16.96-0.61-3.47%8.82M151.99M17.6617.5717.7816.868.65B8.65B510.07M510.07M-9.59%-11.85%-11.53%-12.03%-30.49%-51.63%-4.45%--1.73%LossLoss5.24%Farming
002234Shandong Minhe Animal Husbandry
8.30-0.40-4.60%8.37M70.66M8.798.708.798.282.90B2.50B348.96M301.41M-7.37%-12.63%-18.15%-7.88%-4.93%-31.46%-6.64%--2.78%LossLoss5.86%Farming
300967Ningxia Xiaoming Agriculture&Animal Husbandry
10.98-0.60-5.18%4.30M48.25M11.7011.5811.7310.932.06B1.37B187.56M124.83M-7.34%-11.88%-17.07%-14.82%+14.14%-23.32%-6.55%--3.45%LossLoss6.91%Farming
000529Guangdong Guanghong Holdings
5.59-0.31-5.25%9.42M53.69M5.895.905.915.583.26B3.19B583.79M569.88M-5.57%-9.55%-11.69%-1.93%0.00%-16.57%-5.25%2.68%1.65%23.2915.325.59%food processing
002982Hunan Xiangjia Animal Husbandry
16.63-0.93-5.30%2.68M45.67M17.7917.5617.8316.612.41B1.54B145.14M92.74M-7.41%-11.78%-14.94%-8.48%+15.97%-21.85%-6.83%--2.89%LossLoss6.95%Farming
000048Shenzhen Kingkey Smart agriculture Times
16.24-1.02-5.91%6.84M114.29M17.4017.2617.4016.138.61B8.55B530.28M526.36M-4.25%-9.93%-13.48%+7.91%+18.56%-8.70%-9.78%2.34%1.30%7.904.937.36%Real Estate Development
000735Luoniushan Co., Ltd.
5.97-0.41-6.43%35.94M220.18M6.376.386.415.946.87B6.87B1.15B1.15B-9.68%-13.60%-16.27%+7.57%+39.16%+1.36%-10.36%0.34%3.12%426.43Loss7.37%Farming
002840Zhejiang Huatong Meat Products
11.21-0.79-6.58%20.92M241.06M12.0012.0012.0711.177.25B5.58B646.49M497.74M-15.01%-15.46%-16.96%-8.04%-29.36%-43.89%-11.10%--4.20%LossLoss7.50%food processing
605567Springsnow Food Group Co., Ltd.
8.47-0.62-6.82%9.39M81.22M9.129.099.128.431.69B1.69B200.00M200.00M-6.82%-9.22%-9.70%+0.24%+14.61%-31.25%-5.89%--4.70%LossLoss7.59%food processing
002746Shandong Xiantan
5.70-0.42-6.86%44.69M261.90M6.136.126.195.684.91B4.05B860.54M709.68M-5.94%-6.71%-10.09%-4.52%+4.40%-15.18%-10.09%4.39%6.30%68.6721.678.33%Farming
301116JiangSu YiKe Food Group
11.59-0.87-6.98%8.60M102.27M12.4612.4612.6611.535.20B1.35B448.98M116.50M-13.38%-16.62%-17.21%-3.51%+25.96%-10.02%-6.15%0.68%7.38%LossLoss9.07%Farming
603668Fujian Tianma Science And Technology Group
11.47-0.97-7.80%11.30M134.50M12.4112.4412.5511.405.76B5.76B502.34M502.34M-10.04%-13.04%-5.28%-5.67%+1.77%-28.62%-9.97%0.35%2.25%LossLoss9.24%Forage
002321Henan Huaying Agricultural Development
2.23-0.19-7.85%54.79M125.48M2.412.422.432.224.76B4.74B2.13B2.12B-10.08%-24.15%-13.90%+14.95%+34.34%-5.11%-6.69%--2.58%LossLoss8.68%Farming

News