Raising Chickens

Watchlist
  • 1057.312
  • -6.338-0.60%
Market Closed Dec 26 15:00 CST
1068.151High1055.862Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605567Springsnow Food Group Co., Ltd.
9.090.26+2.94%8.22M74.88M8.808.839.278.801.82B1.82B200.00M200.00M-2.57%-14.89%-1.41%+12.92%+16.69%-29.21%-27.91%--4.11%LossLoss5.32%food processing
000529Guangdong Guanghong Holdings
5.920.05+0.85%4.37M25.85M5.875.875.945.863.46B3.37B583.79M569.88M-4.21%-12.04%-7.06%+7.25%+0.34%-16.03%-10.84%2.53%0.77%24.6716.221.36%food processing
002321Henan Huaying Agricultural Development
2.480.02+0.81%43.84M108.83M2.462.462.542.455.29B5.27B2.13B2.12B-15.65%-15.07%-9.49%+34.78%+71.03%+2.06%+4.20%--2.06%LossLoss3.66%Farming
603668Fujian Tianma Science And Technology Group
12.750.09+0.71%4.98M63.58M12.5512.6612.9612.526.40B6.40B502.34M502.34M-3.34%+0.08%+9.35%+4.00%+5.99%-20.34%-23.34%0.31%0.99%LossLoss3.48%Forage
300967Ningxia Xiaoming Agriculture&Animal Husbandry
11.850.08+0.68%3.30M39.35M11.8011.7712.0511.752.22B1.48B187.56M124.83M-4.90%-16.31%-8.35%+21.17%+26.60%-17.99%-17.02%--2.65%LossLoss2.55%Farming
000735Luoniushan Co., Ltd.
6.610.02+0.30%18.22M121.09M6.606.596.716.587.61B7.61B1.15B1.15B-4.34%-8.58%-5.44%+29.35%+47.22%+9.44%+14.96%0.30%1.58%472.14Loss1.97%Farming
002234Shandong Minhe Animal Husbandry
8.960.02+0.22%3.64M32.80M8.938.949.078.923.13B2.70B348.96M301.41M-5.68%-15.31%-2.93%+11.58%-5.78%-27.74%-25.95%--1.21%LossLoss1.68%Farming
002746Shandong Xiantan
6.060.01+0.17%7.73M46.82M6.026.056.106.005.21B4.30B860.54M709.68M-0.82%-9.69%-2.10%+6.69%+5.76%-12.55%-12.05%2.48%1.09%73.0123.041.65%Farming
002100Tecon Biology Co.Ltd
6.640.01+0.15%15.23M101.17M6.626.636.676.629.07B9.07B1.37B1.37B-0.90%-6.21%-0.45%+4.73%-7.52%-22.70%-24.29%--1.12%LossLoss0.75%Forage
002982Hunan Xiangjia Animal Husbandry
17.960.01+0.06%1.87M33.70M17.9717.9518.1717.822.61B1.66B145.14M92.30M-4.72%-14.07%-6.65%+13.17%+16.32%-16.27%-15.72%--2.03%LossLoss1.95%Farming
301116JiangSu YiKe Food Group
13.38-0.02-0.15%8.77M118.28M13.4613.4013.9113.186.01B1.56B448.98M116.50M-3.74%-18.51%-0.07%+26.81%+46.85%-0.01%+5.01%0.59%7.53%LossLoss5.45%Farming
002567Tangrenshen Group
5.18-0.01-0.19%28.38M147.12M5.175.195.225.157.42B7.42B1.43B1.43B-1.71%-8.80%-3.18%+2.57%-8.32%-27.45%-30.93%--1.98%LossLoss1.35%Forage
300498Wens Foodstuff Group
16.75-0.10-0.59%22.66M380.45M16.8116.8516.9116.73111.45B91.11B6.65B5.44B-1.35%-5.63%-2.56%-2.73%-15.79%-11.98%-15.45%1.49%0.42%24.49Loss1.07%Farming
000895Henan Shuanghui Investment & Development
26.09-0.18-0.69%8.89M232.85M26.2026.2726.4126.0590.39B90.38B3.46B3.46B-0.53%+0.38%+7.37%+4.61%+12.26%+7.41%+2.92%5.21%0.26%19.9617.891.37%food processing
002299Fujian Sunner Development
14.58-0.11-0.75%7.31M107.45M14.6614.6914.9214.5518.13B17.86B1.24B1.23B-0.48%-7.43%+5.04%+23.04%+9.13%-13.43%-13.63%2.06%0.60%59.0327.302.52%Farming
300761Jiangsu Lihua Animal Husbandry
19.71-0.16-0.81%4.42M87.39M19.7919.8719.9919.6416.31B11.92B827.64M604.90M+0.36%-10.12%-3.00%+2.71%-12.40%+7.18%-4.64%1.52%0.73%16.18Loss1.76%Farming
002840Zhejiang Huatong Meat Products
13.19-0.11-0.83%15.96M211.90M13.0813.3013.4513.088.53B6.56B646.49M497.34M-0.53%-8.78%-2.80%+15.20%-25.52%-33.88%-36.56%--3.21%LossLoss2.78%food processing
603477Leshan Giantstar Farming&Husbandry Corporation
18.76-0.17-0.90%6.77M127.13M18.8418.9318.9518.659.57B9.57B510.07M510.07M-2.49%-10.96%-1.47%+2.29%-34.01%-47.18%-49.93%--1.33%LossLoss1.59%Farming
000876New Hope Liuhe
9.15-0.09-0.97%17.51M160.82M9.229.249.279.1241.41B41.17B4.53B4.50B-2.76%-8.13%-3.38%+0.33%-2.14%-1.61%-1.82%--0.39%9.72166.361.62%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
9.67-0.12-1.23%8.40M81.71M9.799.799.859.6610.70B7.24B1.11B748.87M-2.22%-8.77%+0.83%+14.57%+10.01%-9.37%-8.43%2.07%1.12%67.6219.781.94%Farming
000048Shenzhen Kingkey Smart agriculture Times
16.96-0.23-1.34%3.15M53.63M17.1517.1917.2816.869.00B8.93B530.57M526.36M-5.93%-3.69%+4.43%+19.94%+28.41%-11.70%-5.40%2.24%0.60%8.255.152.44%Real Estate Development
603609Wellhope Foods
8.67-0.16-1.81%6.05M52.81M8.838.838.968.637.97B7.97B919.43M919.43M-1.48%-5.25%+3.58%+20.92%+29.21%0.00%+1.29%--0.66%LossLoss3.74%Forage

News