Raising Chickens

Watchlist
  • 1080.669
  • -13.164-1.20%
Trading Dec 4 14:46 CST
1096.598High1078.833Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301116JiangSu YiKe Food Group
14.881.34+9.90%39.06M597.94M13.2813.5416.2513.136.68B1.73B448.98M116.50M+14.64%+21.87%+16.79%+53.22%+60.15%+12.38%+16.79%0.53%33.53%LossLoss23.04%Farming
000048Shenzhen Kingkey Smart agriculture Times
18.940.41+2.21%9.66M182.49M18.4418.5319.1018.3610.05B9.91B530.57M523.24M+16.55%+17.35%+10.76%+45.60%+18.91%+1.62%+5.64%2.01%1.85%9.225.763.99%Real Estate Development
605567Springsnow Food Group Co., Ltd.
9.530.12+1.28%12.87M124.52M9.359.4110.009.291.91B1.91B200.00M200.00M+5.89%+6.48%+8.05%+25.73%+15.10%-25.20%-24.43%--6.44%LossLoss7.55%food processing
000895Henan Shuanghui Investment & Development
25.420.20+0.79%21.32M542.95M25.1125.2225.6025.0388.07B88.06B3.46B3.46B+4.35%+2.42%+1.92%+12.48%+4.91%+3.88%+0.28%5.35%0.62%19.4517.432.26%food processing
603668Fujian Tianma Science And Technology Group
12.030.05+0.42%6.61M79.60M11.9811.9812.1911.836.04B6.04B502.34M502.34M+2.56%-0.41%-4.68%+8.67%-0.62%-26.91%-27.67%0.33%1.32%LossLoss3.01%Forage
002458Shandong Yisheng Livestock & Poultry Breeding
10.930.04+0.37%32.79M352.60M10.7810.8910.9410.4812.09B8.19B1.11B748.87M+13.62%+11.99%+17.78%+38.53%+17.15%0.00%+3.50%1.83%4.38%76.4322.354.22%Farming
002321Henan Huaying Agricultural Development
2.62-0.02-0.76%80.00M211.18M2.602.642.732.555.59B5.57B2.13B2.12B-0.76%+19.09%+11.02%+63.75%+74.67%+8.26%+10.08%--3.77%LossLoss6.82%Farming
603609Wellhope Foods
8.59-0.10-1.15%5.55M47.94M8.708.698.728.557.90B7.90B919.43M919.43M+1.42%+3.62%-0.23%+26.88%+22.89%-2.72%+0.35%--0.60%LossLoss1.96%Forage
000529Guangdong Guanghong Holdings
6.30-0.09-1.41%13.83M87.93M6.376.396.436.273.68B3.59B583.79M569.88M+2.44%+3.96%+7.51%+22.33%-5.26%-4.26%-5.12%2.38%2.43%26.2517.262.50%food processing
603477Leshan Giantstar Farming&Husbandry Corporation
19.22-0.28-1.44%6.60M127.64M19.3119.5019.5519.169.80B9.80B510.07M510.07M+0.42%-1.08%-7.42%+9.33%-45.43%-42.40%-48.71%--1.30%LossLoss2.00%Farming
002982Hunan Xiangjia Animal Husbandry
19.70-0.38-1.89%3.25M64.85M19.8920.0820.3019.642.86B1.82B145.14M92.30M+3.09%+4.62%+6.37%+24.29%+21.60%-10.05%-7.56%--3.52%LossLoss3.29%Farming
300498Wens Foodstuff Group
17.19-0.34-1.94%32.80M567.87M17.4017.5317.4917.16114.38B93.50B6.65B5.44B-0.81%-4.23%-8.71%+2.62%-19.34%-8.32%-13.23%1.45%0.60%25.13Loss1.88%Farming
002746Shandong Xiantan
6.40-0.13-1.99%17.86M115.78M6.506.536.606.385.51B4.54B860.54M709.68M+3.56%+3.39%+1.59%+17.22%+5.96%-10.74%-7.11%2.34%2.52%77.1124.333.37%Farming
000876New Hope Liuhe
9.43-0.20-2.08%28.11M267.53M9.619.639.629.4142.68B42.43B4.53B4.50B-0.74%-4.07%-7.09%+5.84%-2.98%-7.19%+1.18%--0.63%10.02171.452.18%Farming
002100Tecon Biology Co.Ltd
6.69-0.15-2.19%25.91M174.69M6.806.846.836.669.13B9.13B1.37B1.37B+0.30%-1.18%-3.60%+5.19%-15.85%-12.20%-23.72%--1.90%LossLoss2.49%Forage
002567Tangrenshen Group
5.38-0.14-2.54%43.21M235.33M5.485.525.525.377.71B7.70B1.43B1.43B+1.13%+0.56%-3.24%+10.02%-16.33%-18.36%-28.27%--3.02%LossLoss2.72%Forage
300761Jiangsu Lihua Animal Husbandry
21.12-0.59-2.72%8.92M190.19M21.4821.7121.6221.0517.48B12.78B827.64M604.90M+3.48%+0.28%-4.43%+10.40%-13.37%+22.36%+2.18%1.42%1.47%17.34Loss2.63%Farming
002840Zhejiang Huatong Meat Products
13.44-0.38-2.75%36.76M502.17M13.7013.8214.0013.388.50B6.50B632.77M483.61M+2.75%+13.61%+14.09%+22.52%-35.51%-24.66%-35.35%--7.60%LossLoss4.49%food processing
300967Ningxia Xiaoming Agriculture&Animal Husbandry
13.35-0.44-3.19%7.12M96.33M13.6513.7913.9513.202.53B1.67B189.50M124.83M+5.78%+7.32%-0.30%+42.48%+36.50%-10.88%-6.51%--5.70%LossLoss5.44%Farming
002299Fujian Sunner Development
15.34-0.56-3.52%38.03M594.49M15.5015.9016.0515.3219.07B18.79B1.24B1.23B+8.72%+5.21%+0.92%+28.48%-4.78%-14.50%-9.13%1.96%3.10%62.1128.734.59%Farming
002234Shandong Minhe Animal Husbandry
10.41-0.40-3.70%14.98M157.73M10.6510.8110.8010.343.63B3.14B348.96M301.41M+13.77%+14.14%+18.84%+34.15%+7.65%-22.60%-13.97%--4.97%LossLoss4.26%Farming
000735Luoniushan Co., Ltd.
7.12-0.67-8.60%128.78M940.84M7.297.797.607.078.20B8.19B1.15B1.15B+6.75%+18.86%+8.87%+48.95%+51.49%+22.13%+23.83%0.28%11.19%508.57Loss6.80%Farming

News