Raising Chickens

Watchlist
  • 1101.840
  • -19.887-1.77%
Trading Dec 13 14:50 CST
1113.481High1101.387Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000048Shenzhen Kingkey Smart agriculture Times
18.030.42+2.39%9.19M162.95M17.5917.6118.2517.219.57B9.49B530.57M526.36M-4.80%+5.75%+11.30%+41.99%+26.19%-1.63%+0.57%2.11%1.75%8.775.485.91%Real Estate Development
002321Henan Huaying Agricultural Development
2.980.06+2.05%139.68M424.04M2.902.923.202.876.36B6.33B2.13B2.12B+9.16%+16.41%+37.96%+71.26%+104.11%+19.68%+25.21%--6.58%LossLoss11.30%Farming
000735Luoniushan Co., Ltd.
7.19-0.04-0.55%66.05M479.41M7.177.237.347.148.28B8.27B1.15B1.15B+2.86%+7.15%+19.63%+53.96%+58.37%+23.54%+25.04%0.28%5.74%513.57Loss2.77%Farming
603668Fujian Tianma Science And Technology Group
12.63-0.11-0.86%6.42M81.23M12.7312.7412.7412.526.34B6.34B502.34M502.34M+4.47%+7.67%+2.85%+12.07%+3.69%-24.56%-24.07%0.32%1.28%LossLoss1.73%Forage
002840Zhejiang Huatong Meat Products
14.31-0.15-1.04%50.01M723.73M14.3514.4614.6814.259.05B6.92B632.77M483.61M+4.91%+6.63%+17.39%+35.90%-20.15%-23.43%-31.17%--10.34%LossLoss2.97%food processing
002982Hunan Xiangjia Animal Husbandry
20.66-0.24-1.15%4.88M101.35M21.1020.9021.1720.513.00B1.91B145.14M92.30M+5.52%+6.22%+9.37%+38.29%+31.93%-7.97%-3.05%--5.28%LossLoss3.16%Farming
002100Tecon Biology Co.Ltd
6.97-0.11-1.55%42.28M297.84M7.127.087.146.979.52B9.52B1.37B1.37B+2.65%+3.87%+5.45%+15.78%-0.99%-9.36%-20.52%--3.10%LossLoss2.40%Forage
000895Henan Shuanghui Investment & Development
25.58-0.41-1.58%17.70M456.02M25.9525.9926.0325.5488.63B88.61B3.46B3.46B+0.35%+4.37%+2.65%+10.54%+5.62%+4.07%+0.91%5.32%0.51%19.5717.541.89%food processing
300498Wens Foodstuff Group
17.45-0.30-1.69%48.20M843.83M17.6517.7517.6517.37116.11B94.91B6.65B5.44B+0.98%+0.63%-2.41%+8.51%-11.65%-7.53%-11.92%1.43%0.89%25.51Loss1.58%Farming
605567Springsnow Food Group Co., Ltd.
10.47-0.21-1.97%25.51M274.58M10.8010.6811.3010.452.09B2.09B200.00M200.00M+11.86%+12.46%+19.38%+37.04%+28.00%-21.75%-16.97%--12.75%LossLoss7.96%food processing
603609Wellhope Foods
8.97-0.18-1.97%5.90M53.01M9.079.159.128.918.25B8.25B919.43M919.43M+3.70%+6.28%+9.79%+37.16%+44.68%+1.01%+4.79%--0.64%LossLoss2.30%Forage
000876New Hope Liuhe
9.75-0.21-2.11%39.57M386.84M9.909.969.909.6944.13B43.87B4.53B4.50B+2.63%+2.31%+0.10%+14.30%+4.17%+6.91%+4.61%--0.88%10.36177.272.11%Farming
002567Tangrenshen Group
5.56-0.12-2.11%78.66M440.85M5.665.685.715.537.97B7.96B1.43B1.43B+2.21%+3.15%+4.51%+16.56%-0.89%-17.14%-25.87%--5.50%LossLoss3.17%Forage
002299Fujian Sunner Development
15.39-0.36-2.29%17.10M263.82M15.6015.7515.6915.2519.14B18.86B1.24B1.23B+0.39%+9.93%+6.28%+37.90%+0.72%-12.52%-8.84%1.95%1.40%62.3128.822.79%Farming
002234Shandong Minhe Animal Husbandry
10.33-0.25-2.36%8.05M83.60M10.5010.5810.5710.283.60B3.11B348.96M301.41M+1.97%+8.51%+16.99%+35.56%+6.06%-20.05%-14.63%--2.67%LossLoss2.74%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
10.34-0.26-2.45%14.53M151.42M10.5610.6010.6010.3111.44B7.74B1.11B748.87M-0.96%+6.71%+11.78%+32.23%+15.92%-1.71%-2.08%1.93%1.94%72.3121.152.74%Farming
300761Jiangsu Lihua Animal Husbandry
21.36-0.57-2.60%20.71M441.91M21.7921.9321.8021.0017.68B12.92B827.64M604.90M+1.62%+3.14%+3.89%+17.36%-7.41%+21.64%+3.34%1.40%3.42%17.54Loss3.65%Farming
000529Guangdong Guanghong Holdings
6.55-0.18-2.67%19.56M128.78M6.706.736.706.523.82B3.73B583.79M569.88M+2.99%+2.18%+11.39%+30.48%+9.53%-0.91%-1.36%2.29%3.43%27.2917.952.68%food processing
002746Shandong Xiantan
6.53-0.18-2.68%20.91M137.15M6.666.716.676.495.62B4.63B860.54M709.68M+2.83%+4.31%+7.22%+23.44%+10.87%-8.03%-5.22%2.30%2.95%78.6724.832.68%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
20.43-0.64-3.04%14.79M304.18M20.9621.0721.0720.2110.42B10.42B510.07M510.07M+7.08%+5.47%+2.56%+23.30%-35.49%-38.26%-45.48%--2.90%LossLoss4.08%Farming
300967Ningxia Xiaoming Agriculture&Animal Husbandry
13.63-0.53-3.74%7.50M103.26M13.9914.1614.1713.602.58B1.70B189.50M124.83M+3.89%+5.09%+9.48%+48.47%+42.72%-7.66%-4.55%--6.00%LossLoss4.03%Farming
301116JiangSu YiKe Food Group
15.38-1.04-6.33%21.18M328.92M16.0016.4216.0015.206.91B1.79B448.98M116.50M+10.57%+12.34%+28.49%+55.81%+65.18%+3.56%+20.71%0.51%18.18%LossLoss4.87%Farming

News