Raising Chickens

Watchlist
  • 1100.614
  • -21.113-1.88%
Market Closed Dec 13 15:00 CST
1113.481High1100.434Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000048Shenzhen Kingkey Smart agriculture Times
18.050.44+2.50%9.86M175.06M17.5917.6118.2517.219.58B9.50B530.57M526.36M-4.70%+5.87%+11.42%+42.15%+26.33%-1.52%+0.68%2.11%1.87%8.785.485.91%Real Estate Development
002321Henan Huaying Agricultural Development
2.960.04+1.37%145.73M441.99M2.902.923.202.876.31B6.29B2.13B2.12B+8.42%+15.63%+37.04%+70.11%+102.74%+18.88%+24.37%--6.86%LossLoss11.30%Farming
000735Luoniushan Co., Ltd.
7.19-0.04-0.55%68.88M499.74M7.177.237.347.148.28B8.27B1.15B1.15B+2.86%+7.15%+19.63%+53.96%+58.37%+23.54%+25.04%0.28%5.98%513.57Loss2.77%Farming
603668Fujian Tianma Science And Technology Group
12.64-0.10-0.78%6.83M86.36M12.7312.7412.7412.526.35B6.35B502.34M502.34M+4.55%+7.76%+2.93%+12.16%+3.78%-24.50%-24.01%0.32%1.36%LossLoss1.73%Forage
002840Zhejiang Huatong Meat Products
14.29-0.17-1.18%52.19M754.92M14.3514.4614.6814.259.04B6.91B632.77M483.61M+4.77%+6.48%+17.23%+35.71%-20.26%-23.54%-31.27%--10.79%LossLoss2.97%food processing
300498Wens Foodstuff Group
17.44-0.31-1.75%50.30M880.39M17.6517.7517.6517.37116.04B94.86B6.65B5.44B+0.93%+0.58%-2.47%+8.45%-11.70%-7.58%-11.97%1.43%0.93%25.50Loss1.58%Farming
000895Henan Shuanghui Investment & Development
25.53-0.46-1.77%19.35M498.06M25.9525.9926.0325.5188.45B88.44B3.46B3.46B+0.16%+4.16%+2.45%+10.33%+5.41%+3.86%+0.71%5.33%0.56%19.5317.512.00%food processing
002982Hunan Xiangjia Animal Husbandry
20.52-0.38-1.82%5.26M109.14M21.1020.9021.1720.512.98B1.89B145.14M92.30M+4.80%+5.50%+8.63%+37.35%+31.03%-8.60%-3.71%--5.69%LossLoss3.16%Farming
002100Tecon Biology Co.Ltd
6.95-0.13-1.84%44.80M315.38M7.127.087.146.959.49B9.49B1.37B1.37B+2.36%+3.58%+5.14%+15.45%-1.28%-9.62%-20.75%--3.28%LossLoss2.68%Forage
002567Tangrenshen Group
5.57-0.11-1.94%82.72M463.45M5.665.685.715.537.98B7.97B1.43B1.43B+2.39%+3.34%+4.70%+16.77%-0.71%-16.99%-25.73%--5.78%LossLoss3.17%Forage
605567Springsnow Food Group Co., Ltd.
10.46-0.22-2.06%27.17M291.95M10.8010.6811.3010.442.09B2.09B200.00M200.00M+11.75%+12.35%+19.27%+36.91%+27.87%-21.82%-17.05%--13.58%LossLoss8.05%food processing
603609Wellhope Foods
8.96-0.19-2.08%6.15M55.22M9.079.159.128.918.24B8.24B919.43M919.43M+3.58%+6.16%+9.67%+37.00%+44.52%+0.90%+4.67%--0.67%LossLoss2.30%Forage
000876New Hope Liuhe
9.75-0.21-2.11%42.19M412.28M9.909.969.909.6944.13B43.87B4.53B4.50B+2.63%+2.31%+0.10%+14.30%+4.17%+6.91%+4.61%--0.94%10.36177.272.11%Farming
002234Shandong Minhe Animal Husbandry
10.34-0.24-2.27%8.59M89.14M10.5010.5810.5710.283.61B3.12B348.96M301.41M+2.07%+8.61%+17.10%+35.70%+6.16%-19.97%-14.55%--2.85%LossLoss2.74%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
10.35-0.25-2.36%15.51M161.56M10.5610.6010.6010.3111.45B7.75B1.11B748.87M-0.86%+6.81%+11.89%+32.35%+16.03%-1.62%-1.99%1.93%2.07%72.3821.172.74%Farming
002299Fujian Sunner Development
15.36-0.39-2.48%18.31M282.29M15.6015.7515.6915.2519.10B18.82B1.24B1.23B+0.20%+9.71%+6.08%+37.63%+0.52%-12.69%-9.01%1.95%1.49%62.1928.762.79%Farming
002746Shandong Xiantan
6.54-0.17-2.53%23.23M152.26M6.666.716.676.495.63B4.64B860.54M709.68M+2.99%+4.47%+7.39%+23.63%+11.04%-7.89%-5.08%2.29%3.27%78.8024.872.68%Farming
000529Guangdong Guanghong Holdings
6.55-0.18-2.67%20.86M137.26M6.706.736.706.523.82B3.73B583.79M569.88M+2.99%+2.18%+11.39%+30.48%+9.53%-0.91%-1.36%2.29%3.66%27.2917.952.68%food processing
603477Leshan Giantstar Farming&Husbandry Corporation
20.45-0.62-2.94%15.28M314.22M20.9621.0721.0720.2110.43B10.43B510.07M510.07M+7.18%+5.58%+2.66%+23.42%-35.43%-38.20%-45.42%--3.00%LossLoss4.08%Farming
300761Jiangsu Lihua Animal Husbandry
21.20-0.73-3.33%22.24M474.38M21.7921.9321.8021.0017.55B12.82B827.64M604.90M+0.86%+2.37%+3.11%+16.48%-8.11%+20.73%+2.56%1.42%3.68%17.41Loss3.65%Farming
300967Ningxia Xiaoming Agriculture&Animal Husbandry
13.59-0.57-4.03%8.00M110.10M13.9914.1614.1713.552.55B1.70B187.56M124.83M+3.58%+4.78%+9.16%+48.04%+42.30%-7.93%-4.83%--6.41%LossLoss4.38%Farming
301116JiangSu YiKe Food Group
15.30-1.12-6.82%22.86M354.53M16.0016.4216.0015.206.87B1.78B448.98M116.50M+9.99%+11.76%+27.82%+55.00%+64.32%+3.02%+20.08%0.52%19.62%LossLoss4.87%Farming

News