Raising Chickens

Watchlist
  • 1040.924
  • -41.115-3.80%
Market Closed Oct 11 15:00 CST
1069.120High1030.352Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603668Fujian Tianma Science And Technology Group
12.210.01+0.08%9.79M121.04M12.4112.2012.6412.096.13B6.13B502.34M502.34M-4.53%+4.81%+6.17%+6.08%-6.79%-14.89%-26.77%0.07%1.95%LossLoss4.51%Forage
000876New Hope Liuhe
9.63-0.20-2.03%32.16M311.78M9.809.839.919.5143.78B43.45B4.55B4.51B+0.42%+16.30%+9.06%+3.88%+4.22%-14.32%+3.33%--0.71%21.74175.094.07%Farming
000895Henan Shuanghui Investment & Development
24.80-0.55-2.17%19.19M477.19M25.2925.3525.3724.5085.92B85.91B3.46B3.46B-3.39%+5.31%+8.77%+7.17%-2.82%-2.05%-2.17%5.48%0.55%19.0517.013.43%food processing
000735Luoniushan Co., Ltd.
5.40-0.15-2.70%27.56M150.49M5.495.555.585.346.22B6.21B1.15B1.15B+2.27%+14.16%+14.41%+27.06%+13.45%-6.74%-6.09%0.37%2.39%LossLoss4.32%Farming
002746Shandong Xiantan
5.80-0.17-2.85%11.69M68.14M5.975.975.995.744.99B4.12B860.54M709.68M-0.85%+10.27%+5.65%+7.01%-8.08%-27.59%-15.82%2.59%1.65%93.5522.054.19%Farming
002100Tecon Biology Co.Ltd
6.54-0.21-3.11%50.01M330.07M6.706.756.746.498.93B8.93B1.37B1.37B-1.21%+12.76%+4.14%-1.80%-6.17%-7.50%-25.43%--3.66%LossLoss3.70%Forage
000529Guangdong Guanghong Holdings
5.52-0.18-3.16%11.08M61.85M5.705.705.745.463.22B3.15B583.79M569.88M-2.65%+10.84%+6.98%-0.54%-8.31%-15.08%-16.87%2.72%1.94%20.6015.124.91%food processing
603609Wellhope Foods
7.16-0.24-3.24%5.56M40.30M7.407.407.447.096.58B6.58B919.43M919.43M-3.11%+7.35%+5.60%+7.67%+0.28%-18.26%-16.36%--0.61%LossLoss4.73%Forage
605567Springsnow Food Group Co., Ltd.
8.12-0.33-3.91%4.01M33.17M8.468.458.518.041.62B1.00B200.00M123.59M-1.93%+6.70%+6.56%+10.78%-13.06%-37.05%-35.61%--3.25%LossLoss5.56%food processing
002458Shandong Yisheng Livestock & Poultry Breeding
9.01-0.38-4.05%14.34M130.86M9.339.399.348.949.97B6.75B1.11B748.87M+2.62%+14.63%+14.63%+13.19%-11.41%-17.34%-14.68%2.22%1.91%62.5718.434.26%Farming
002234Shandong Minhe Animal Husbandry
8.64-0.37-4.11%6.13M53.98M9.079.019.088.563.02B2.60B348.96M301.41M+2.98%+17.71%+12.06%+9.92%-16.20%-38.68%-28.60%--2.03%LossLoss5.77%Farming
002567Tangrenshen Group
5.13-0.23-4.29%89.27M461.85M5.285.365.305.067.35B7.34B1.43B1.43B-2.84%+11.76%+4.91%-1.54%-13.20%-19.97%-31.60%--6.24%LossLoss4.48%Forage
300498Wens Foodstuff Group
18.62-0.84-4.32%64.21M1.20B19.0019.4619.1718.46123.88B101.26B6.65B5.44B+1.64%+18.52%+11.76%-5.05%+1.31%+8.19%-6.71%0.54%1.18%LossLoss3.65%Farming
000048Shenzhen Kingkey Smart agriculture Times
14.39-0.66-4.39%4.64M67.72M15.1515.0515.1514.267.63B7.53B530.57M523.24M-3.87%+11.83%+12.35%+5.36%-14.13%-31.99%-19.73%2.64%0.89%10.954.375.91%Real Estate Development
002299Fujian Sunner Development
13.23-0.68-4.89%15.62M209.51M13.7813.9113.8013.0916.45B16.45B1.24B1.24B+4.92%+23.07%+11.55%+7.21%-14.27%-32.13%-21.63%2.27%1.26%48.4624.785.10%Farming
002321Henan Huaying Agricultural Development
1.84-0.10-5.15%33.84M63.18M1.901.941.911.823.92B3.91B2.13B2.12B-0.54%+2.79%+12.88%+15.00%-4.17%-24.28%-22.69%--1.59%LossLoss4.64%Farming
002840Zhejiang Huatong Meat Products
11.50-0.69-5.66%15.99M185.67M12.1112.1912.1111.357.13B5.42B620.39M471.23M-4.41%+15.23%+4.55%-26.70%-45.98%-20.14%-44.68%--3.39%LossLoss6.24%food processing
301116JiangSu YiKe Food Group
11.39-0.70-5.79%10.19M119.47M11.6712.0912.2811.245.11B1.33B448.98M116.50M+3.08%+14.93%+15.75%+22.47%+14.24%-22.94%-11.15%--8.75%LossLoss8.60%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
17.98-1.30-6.74%14.65M268.90M19.2619.2819.2617.839.17B9.17B510.07M510.07M-8.45%+14.89%+1.99%-27.44%-47.24%-33.41%-52.01%--2.87%LossLoss7.42%Farming
002982Hunan Xiangjia Animal Husbandry
16.81-1.36-7.48%10.79M181.16M18.0018.1718.0016.382.40B1.55B142.63M92.30M+2.19%+16.74%+6.46%+17.22%-0.83%-25.36%-21.12%--11.69%LossLoss8.92%Farming
300761Jiangsu Lihua Animal Husbandry
20.10-1.93-8.76%18.37M374.84M21.5022.0321.6119.8416.64B12.16B827.64M604.90M+0.25%+16.39%+7.31%-10.31%-2.90%+15.38%-2.76%1.49%3.04%22.81Loss8.03%Farming
300967Ningxia Xiaoming Agriculture&Animal Husbandry
11.73-1.16-9.00%18.40M213.09M12.4812.8912.4811.162.22B1.46B189.50M124.83M+14.44%+30.04%+28.76%+24.13%+19.21%-22.32%-17.86%--14.74%LossLoss10.24%Farming

News