Raising Chickens

Watchlist
  • 1075.040
  • +17.728+1.68%
Market Closed Dec 27 15:00 CST
1080.167High1054.232Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002746Shandong Xiantan
6.670.61+10.07%36.80M239.92M6.076.066.676.045.74B4.73B860.54M709.68M+8.99%+1.99%+6.55%+14.02%+16.00%-3.19%-3.19%2.25%5.19%80.3625.3610.40%Farming
300967Ningxia Xiaoming Agriculture&Animal Husbandry
12.420.57+4.81%8.03M99.61M11.9511.8512.7511.822.33B1.55B187.56M124.83M-1.97%-8.61%-4.24%+21.17%+31.99%-14.29%-13.03%--6.44%LossLoss7.85%Farming
000735Luoniushan Co., Ltd.
6.890.28+4.24%39.22M268.78M6.606.616.986.567.93B7.93B1.15B1.15B-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14Loss6.35%Farming
002982Hunan Xiangjia Animal Husbandry
18.640.68+3.79%3.15M58.17M17.9017.9618.7817.812.71B1.72B145.14M92.30M-2.31%-9.16%-4.16%+13.31%+20.88%-13.70%-12.53%--3.41%LossLoss5.40%Farming
002321Henan Huaying Agricultural Development
2.570.09+3.63%62.14M159.68M2.482.482.622.465.48B5.46B2.13B2.12B-15.74%-13.18%+0.39%+38.92%+67.97%+6.64%+7.98%--2.93%LossLoss6.45%Farming
000048Shenzhen Kingkey Smart agriculture Times
17.570.61+3.60%4.72M82.00M17.0516.9617.6516.909.32B9.25B530.57M526.36M-2.39%-2.66%+3.05%+17.37%+30.65%-8.34%-2.00%2.16%0.90%8.555.344.42%Real Estate Development
002234Shandong Minhe Animal Husbandry
9.270.31+3.46%6.90M63.46M8.968.969.348.903.23B2.79B348.96M301.41M-2.93%-10.35%-2.63%+10.49%-2.42%-25.18%-23.39%--2.29%LossLoss4.91%Farming
000529Guangdong Guanghong Holdings
6.100.18+3.04%8.97M54.44M5.925.926.155.873.56B3.48B583.79M569.88M-1.29%-6.87%-4.84%+7.58%+3.74%-14.57%-8.13%2.46%1.58%25.4216.714.73%food processing
002458Shandong Yisheng Livestock & Poultry Breeding
9.950.28+2.90%16.65M164.72M9.679.6710.039.6111.01B7.45B1.11B748.87M+0.20%-3.86%+2.68%+13.33%+13.45%-7.70%-5.78%2.01%2.22%69.5820.354.34%Farming
002567Tangrenshen Group
5.320.14+2.70%70.11M370.37M5.165.185.395.147.62B7.62B1.43B1.43B+0.76%-4.49%-1.30%+0.76%-4.83%-25.59%-29.07%--4.90%LossLoss4.83%Forage
603609Wellhope Foods
8.900.23+2.65%6.35M56.41M8.688.679.028.608.18B8.18B919.43M919.43M-0.67%-0.67%+5.45%+20.43%+31.46%+2.30%+3.97%--0.69%LossLoss4.84%Forage
002100Tecon Biology Co.Ltd
6.810.17+2.56%38.09M257.59M6.646.646.876.609.30B9.30B1.37B1.37B+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%LossLoss4.07%Forage
002299Fujian Sunner Development
14.950.37+2.54%16.62M247.86M14.5514.5815.1514.5118.59B18.32B1.24B1.23B+2.19%-2.67%+6.79%+18.56%+15.98%-10.76%-11.44%2.01%1.36%60.5328.004.39%Farming
605567Springsnow Food Group Co., Ltd.
9.290.20+2.20%8.69M80.25M9.349.099.459.021.86B1.86B200.00M200.00M-2.42%-11.19%-0.21%+12.20%+19.26%-26.27%-26.33%--4.35%LossLoss4.73%food processing
002840Zhejiang Huatong Meat Products
13.460.27+2.05%17.65M235.48M13.1713.1913.5213.068.70B6.69B646.49M497.34M+0.15%-5.81%+0.30%+11.89%-21.38%-32.43%-35.26%--3.55%LossLoss3.49%food processing
300761Jiangsu Lihua Animal Husbandry
20.110.40+2.03%7.36M146.98M19.7319.7120.2919.5616.64B12.16B827.64M604.90M+2.71%-5.14%-2.90%+0.30%-9.00%+10.13%-2.71%1.49%1.22%16.51Loss3.70%Farming
000876New Hope Liuhe
9.290.14+1.53%23.12M213.99M9.139.159.359.1042.05B41.80B4.53B4.50B-0.54%-4.72%-2.52%-3.13%-0.85%-0.21%-0.32%--0.51%9.87168.912.73%Farming
300498Wens Foodstuff Group
16.960.21+1.25%37.45M632.32M16.7516.7517.0716.65112.85B92.25B6.65B5.44B+0.71%-2.75%-2.19%-6.66%-14.35%-11.53%-14.39%1.47%0.69%24.80Loss2.51%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
18.890.13+0.69%8.80M165.84M18.7018.7619.1018.539.64B9.64B510.07M510.07M-2.48%-7.63%-2.48%-3.82%-31.16%-46.64%-49.59%--1.73%LossLoss3.04%Farming
000895Henan Shuanghui Investment & Development
26.230.14+0.54%9.17M239.48M26.1526.0926.3025.9090.88B90.86B3.46B3.46B+0.77%+2.74%+7.02%+2.18%+13.30%+9.29%+3.47%5.18%0.27%20.0717.991.53%food processing
301116JiangSu YiKe Food Group
13.450.07+0.52%8.69M117.08M13.3513.3813.6713.136.04B1.57B448.98M116.50M-5.81%-12.09%-1.75%+22.59%+44.29%+0.74%+5.56%0.59%7.46%LossLoss4.04%Farming
603668Fujian Tianma Science And Technology Group
12.760.01+0.08%3.58M45.88M12.7712.7512.9012.626.41B6.41B502.34M502.34M-2.52%+0.95%+8.78%+0.08%+3.74%-20.28%-23.28%0.31%0.71%LossLoss2.20%Forage

News