Raising Chickens

Watchlist
  • 1000.686
  • -5.591-0.56%
Market Closed Jan 15 15:00 CST
1007.467High998.374Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002299Fujian Sunner Development
14.270.18+1.28%7.52M106.54M14.0914.0914.3514.0217.74B17.48B1.24B1.23B+6.56%-0.08%-2.54%+10.27%+10.01%-13.74%-0.08%3.50%0.61%57.7726.722.34%Farming
000735Luoniushan Co., Ltd.
6.080.05+0.83%20.42M123.45M6.036.036.115.967.00B7.00B1.15B1.15B+2.18%-8.71%-13.51%+6.67%+23.83%+4.29%-8.71%0.33%1.77%434.29Loss2.49%Farming
000529Guangdong Guanghong Holdings
5.660.04+0.71%4.88M27.57M5.625.625.705.593.30B3.23B583.79M569.88M+1.43%-4.07%-8.27%-1.05%-3.90%-16.76%-4.07%2.65%0.86%23.5815.511.96%food processing
300761Jiangsu Lihua Foods Group
18.620.12+0.65%5.46M101.75M18.5018.5018.8118.4315.41B11.26B827.64M604.90M+0.49%-4.32%-7.32%-13.72%-21.43%-6.90%-4.32%1.61%0.90%15.29Loss2.05%Farming
002321Henan Huaying Agricultural Development
2.290.01+0.44%28.70M65.76M2.302.282.332.254.88B4.86B2.13B2.12B-0.87%-4.18%-33.04%+25.14%+46.79%-4.18%-4.18%--1.35%LossLoss3.51%Farming
603609Wellhope Foods
7.920.01+0.13%5.93M46.90M7.917.917.987.837.28B7.28B919.43M919.43M-0.63%-8.12%-11.90%+9.39%+12.98%-8.01%-8.12%--0.65%LossLoss1.90%Forage
002234Shandong Minhe Animal Husbandry
8.300.000.00%3.20M26.52M8.298.308.358.202.90B2.50B348.96M301.41M+1.10%-6.64%-14.78%-4.93%-5.79%-31.29%-6.64%--1.06%LossLoss1.81%Farming
002746Shandong Xiantan
5.66-0.01-0.18%15.56M88.32M5.655.675.735.624.87B4.02B860.54M709.68M+1.25%-9.29%-8.71%-2.41%-0.35%-16.27%-9.29%4.42%2.19%68.1921.521.94%Farming
000876New Hope Liuhe
8.61-0.02-0.23%13.44M115.55M8.608.638.668.5538.97B38.74B4.53B4.50B+0.58%-4.12%-9.75%-9.65%-10.50%-7.42%-4.12%--0.30%9.15156.551.28%Farming
301116JiangSu YiKe Food Group
11.95-0.03-0.25%6.56M79.04M11.9611.9812.2511.885.37B1.39B448.98M116.50M+1.44%-3.24%-15.79%-0.76%+19.49%-6.21%-3.24%0.66%5.63%LossLoss3.09%Farming
605567Springsnow Food Group Co., Ltd.
8.55-0.03-0.35%3.97M34.02M8.618.588.688.481.71B1.71B200.00M200.00M-0.23%-5.00%-12.76%+0.71%+13.10%-34.88%-5.00%--1.98%LossLoss2.33%food processing
002840Zhejiang Huatong Meat Products
11.29-0.04-0.35%11.55M131.45M11.3411.3311.5711.267.30B5.62B646.49M497.74M+0.98%-10.47%-20.38%-4.32%-25.48%-46.29%-10.47%--2.32%LossLoss2.74%food processing
000895Henan Shuanghui Investment & Development
25.01-0.10-0.40%7.04M176.93M25.1225.1125.3724.9786.65B86.64B3.46B3.46B-4.25%-3.66%-3.81%+0.44%+6.29%-0.83%-3.66%5.44%0.20%19.1417.151.59%food processing
002458Shandong Yisheng Livestock & Poultry Breeding
8.81-0.05-0.56%5.51M48.51M8.868.868.888.769.75B6.60B1.11B748.87M+0.10%-7.37%-11.65%-1.36%-1.58%-13.89%-7.37%3.41%0.74%61.6118.021.35%Farming
002982Hunan Xiangjia Animal Husbandry
16.78-0.10-0.59%1.52M25.54M16.9516.8817.0316.712.44B1.56B145.14M92.74M+0.84%-4.93%-11.50%-7.80%-2.89%-19.94%-4.93%1.19%1.64%LossLoss1.90%Farming
002100Tecon Biology Co.Ltd
6.19-0.05-0.80%17.25M106.77M6.236.246.236.168.45B8.45B1.37B1.37B-0.64%-5.50%-8.30%-7.06%-13.79%-29.58%-5.50%--1.26%LossLoss1.12%Forage
002567Tangrenshen Group
4.90-0.04-0.81%24.96M122.23M4.914.944.934.887.02B7.01B1.43B1.43B0.00%-3.92%-8.41%-6.84%-12.50%-35.10%-3.92%--1.74%LossLoss1.01%Forage
300967Ningxia Xiaoming Agriculture&Animal Husbandry
11.34-0.10-0.87%2.62M29.92M11.4811.4411.5811.292.13B1.42B187.56M124.83M+1.34%-3.49%-11.61%-13.30%-2.07%-20.48%-3.49%--2.10%LossLoss2.54%Farming
000048Shenzhen Kingkey Smart agriculture Times
16.83-0.17-1.00%4.93M83.51M17.0017.0017.2316.758.92B8.86B530.28M526.36M+1.57%-6.50%-4.86%+13.41%+22.86%-4.26%-6.50%2.26%0.94%8.195.112.82%Real Estate Development
603668Fujian Tianma Science And Technology Group
10.91-0.14-1.27%9.07M98.54M11.0011.0511.0310.745.48B5.48B502.34M502.34M-1.62%-14.36%-16.08%-15.62%-9.91%-34.01%-14.36%0.37%1.81%LossLoss2.62%Forage
300498Wens Foodstuff Group
15.95-0.22-1.36%30.90M494.43M16.1016.1716.1415.91106.13B83.49B6.65B5.23B-2.03%-3.39%-6.56%-16.10%-22.39%-19.08%-3.39%1.57%0.59%23.32Loss1.42%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
16.17-0.29-1.76%6.84M111.08M16.3716.4616.4916.158.25B8.25B510.07M510.07M-3.12%-8.90%-16.99%-16.17%-33.40%-56.12%-8.90%--1.34%LossLoss2.07%Farming