Raising Chickens

Watchlist
  • 1061.582
  • -13.458-1.25%
Not Open Dec 30 15:00 CST
1072.473High1059.096Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000048Shenzhen Kingkey Smart agriculture Times
18.200.63+3.59%7.92M142.54M17.3417.5718.4017.189.65B9.58B530.28M526.36M+6.50%+1.56%+0.05%+12.35%+36.86%-6.08%+1.52%2.09%1.50%8.855.536.94%Real Estate Development
000529Guangdong Guanghong Holdings
6.120.02+0.33%9.46M57.04M6.056.106.205.943.57B3.49B583.79M569.88M+1.83%-5.85%-4.52%+0.16%+7.18%-14.64%-7.83%2.45%1.66%25.5016.774.26%food processing
603668Fujian Tianma Science And Technology Group
12.790.03+0.24%6.64M83.88M12.6912.7612.8812.456.42B6.42B502.34M502.34M+1.19%-2.14%+7.39%-6.98%+9.32%-19.95%-23.10%0.31%1.32%LossLoss3.37%Forage
000895Henan Shuanghui Investment & Development
26.15-0.08-0.30%15.41M403.33M26.2226.2326.4525.9390.60B90.59B3.46B3.46B+1.24%+0.11%+4.77%-3.47%+15.15%+8.73%+3.16%5.20%0.45%20.0117.941.98%food processing
002299Fujian Sunner Development
14.82-0.13-0.87%10.00M148.48M14.7414.9515.0714.6018.43B18.16B1.24B1.23B+2.70%-1.33%+2.56%+6.85%+18.18%-10.41%-12.21%2.02%0.82%60.0027.753.14%Farming
002746Shandong Xiantan
6.60-0.07-1.05%87.69M596.99M7.006.677.196.525.68B4.68B860.54M709.68M+10.00%+1.38%+3.13%+4.93%+18.28%-3.08%-4.21%2.27%12.36%79.5225.1010.05%Farming
603609Wellhope Foods
8.79-0.11-1.24%4.99M44.01M8.908.908.938.758.08B8.08B919.43M919.43M-0.11%-4.97%+3.05%+11.27%+33.59%+2.45%+2.69%--0.54%LossLoss2.02%Forage
300761Jiangsu Lihua Animal Husbandry
19.84-0.27-1.34%6.46M128.80M20.0020.1120.1319.7716.42B12.00B827.64M604.90M+3.23%-3.13%-5.07%-13.66%-8.36%+7.42%-4.02%1.51%1.07%16.29Loss1.79%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
9.81-0.14-1.41%11.60M114.70M9.869.9510.049.7910.85B7.35B1.11B748.87M+0.41%-4.85%-3.92%+3.70%+16.37%-7.45%-7.10%2.04%1.55%68.6020.062.51%Farming
300498Wens Foodstuff Group
16.72-0.24-1.42%37.69M632.22M16.9116.9616.9816.70111.25B90.94B6.65B5.44B-0.36%-2.62%-4.02%-16.36%-14.87%-12.56%-15.60%1.50%0.69%24.44Loss1.65%Farming
002100Tecon Biology Co.Ltd
6.70-0.11-1.62%24.69M166.06M6.786.816.806.689.15B9.15B1.37B1.37B+1.67%-3.32%-1.76%-6.56%-2.47%-24.04%-23.60%--1.81%LossLoss1.76%Forage
002982Hunan Xiangjia Animal Husbandry
18.33-0.31-1.66%2.08M38.16M18.5918.6418.6018.112.66B1.69B145.14M92.30M-0.05%-9.12%-7.89%+2.46%+24.86%-14.19%-13.98%--2.25%LossLoss2.63%Farming
000876New Hope Liuhe
9.12-0.17-1.83%23.62M216.56M9.289.299.359.1141.28B41.04B4.53B4.50B-1.30%-5.49%-5.39%-12.39%-0.22%-0.87%-2.15%--0.53%9.69165.822.58%Farming
002234Shandong Minhe Animal Husbandry
9.09-0.18-1.94%5.79M52.81M9.259.279.339.013.17B2.74B348.96M301.41M-0.87%-10.79%-12.76%-0.76%+1.34%-25.74%-24.88%--1.92%LossLoss3.45%Farming
002567Tangrenshen Group
5.21-0.11-2.07%42.18M220.70M5.295.325.335.207.47B7.46B1.43B1.43B+0.97%-5.62%-5.62%-9.71%-3.70%-28.04%-30.53%--2.95%LossLoss2.44%Forage
000735Luoniushan Co., Ltd.
6.73-0.16-2.32%23.33M157.50M6.886.896.886.697.75B7.75B1.15B1.15B-1.90%-9.18%-8.81%+16.84%+53.65%+11.79%+17.04%0.30%2.03%480.71Loss2.76%Farming
605567Springsnow Food Group Co., Ltd.
9.07-0.22-2.37%5.95M53.72M9.209.299.208.931.81B1.81B200.00M200.00M+2.60%-11.08%-3.41%+2.02%+21.58%-26.50%-28.07%--2.98%LossLoss2.91%food processing
300967Ningxia Xiaoming Agriculture&Animal Husbandry
12.07-0.35-2.82%5.07M61.21M12.2712.4212.3711.862.26B1.51B187.56M124.83M-1.47%-11.38%-10.53%+4.50%+34.86%-17.72%-15.48%--4.07%LossLoss4.11%Farming
002840Zhejiang Huatong Meat Products
13.02-0.44-3.27%14.41M190.76M13.4613.4613.5113.008.42B6.48B646.49M497.34M+1.32%-7.73%-8.63%-1.21%-22.41%-35.32%-37.37%--2.90%LossLoss3.79%food processing
603477Leshan Giantstar Farming&Husbandry Corporation
18.21-0.68-3.60%10.48M192.62M18.7618.8918.8018.179.29B9.29B510.07M510.07M-3.91%-10.38%-7.33%-15.69%-31.00%-48.92%-51.40%--2.06%LossLoss3.34%Farming
301116JiangSu YiKe Food Group
12.77-0.68-5.06%10.02M129.00M13.3513.4513.3512.705.73B1.49B448.98M116.50M-7.93%-17.02%-8.98%+4.32%+44.44%-0.40%+0.23%0.62%8.60%LossLoss4.83%Farming
002321Henan Huaying Agricultural Development
2.42-0.15-5.84%52.54M127.81M2.572.572.572.395.16B5.14B2.13B2.12B-12.00%-25.77%-8.68%+21.00%+61.33%+0.41%+1.68%--2.47%LossLoss7.00%Farming

News