Medical Device Concept

Watchlist
  • 1124.740
  • -32.129-2.78%
Market Closed Feb 28 15:00 CST
1155.739High1121.788Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600206Grinm Advanced Materials
20.801.89+9.99%249.05M5.09B18.9018.9120.8018.3317.61B17.61B846.55M846.55M+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%0.66%29.42%87.3977.6113.06%Semiconductors
002382Blue Sail Medical
5.510.50+9.98%43.20M233.52M5.105.015.515.105.55B5.51B1.01B999.70M+8.25%+7.62%+15.76%+0.18%+26.67%+11.09%+7.41%--4.32%LossLoss8.18%Medical Devices
002307Xinjiang Beixin Road & Bridge Group
4.470.31+7.45%162.99M726.73M4.294.164.584.225.67B4.88B1.27B1.09B+14.62%+10.92%+31.09%+12.59%+39.69%+12.88%+20.81%0.22%14.94%372.50178.808.65%Infrastructure
603398Mubang High-Tech
15.700.97+6.59%31.05M476.53M14.6614.7316.0614.466.81B6.81B433.64M433.64M+3.90%+2.08%-8.99%-40.37%+28.16%-3.92%-31.77%--7.16%Loss241.5410.86%Photovoltaic Equipment
688068Beijing Hotgen Biotech Co.,Ltd
67.304.00+6.32%5.36M356.80M62.6763.3068.3062.306.22B6.22B92.47M92.47M+11.52%+6.03%+2.08%+47.94%+159.34%+113.79%+8.83%0.30%5.80%Loss227.369.48%Medical Devices
301009Hangzhou Coco Healthcare Products
12.200.64+5.54%25.71M311.01M11.5611.5613.1411.423.32B1.59B271.86M130.56M+7.39%+10.11%+17.31%+30.20%+65.76%+62.97%+14.13%0.61%19.69%221.82164.8614.88%Personal Care Products
603733Xianhe Co.,Ltd.
22.351.07+5.03%15.71M347.62M21.4021.2822.9021.1915.78B15.78B705.98M705.98M+9.67%+5.42%+3.14%+12.26%+42.63%+56.84%+8.34%1.57%2.23%14.3523.788.04%Papermaking
688114MGI Tech Co., Ltd.
81.903.61+4.61%8.31M692.36M80.9678.2987.0080.8134.11B17.44B416.52M212.93M+12.35%+16.95%+107.34%+71.63%+110.32%+10.54%+75.04%--3.90%LossLoss7.91%Medical Devices
301097Ningbo Tianyi Medical Appliance
41.991.81+4.50%1.91M78.17M39.6140.1842.4939.242.48B770.41M58.95M18.35M+9.61%+7.92%+11.29%-9.70%+23.17%+26.77%+14.73%1.20%10.41%278.0838.958.09%Medical Devices
600156Hunan Huasheng
5.400.17+3.25%43.24M233.85M5.265.235.655.212.17B2.17B402.11M402.11M+13.68%+14.65%+15.14%+3.05%+78.81%+52.54%+11.80%--10.75%101.89103.858.41%Textile Manufacturing
603626Kunshan Kersen Science & Technology
10.580.32+3.12%156.64M1.68B10.4310.2611.2810.165.87B5.87B554.88M554.88M+19.68%+24.76%+40.50%+16.91%+88.93%+125.59%+35.64%1.23%28.23%LossLoss10.92%Consumer Electronics
300314Ningbo David Medical Device
12.220.33+2.78%12.46M150.29M11.8911.8912.2311.763.52B2.31B288.00M189.36M+5.07%+6.17%+13.67%-0.08%+32.11%+17.95%+8.53%1.47%6.58%39.9323.823.95%Medical Devices
688617APT Medical Inc.
356.037.51+2.15%876.49K313.92M346.00348.52362.85346.0034.56B34.56B97.08M97.08M-5.79%-4.26%-4.54%+0.28%+2.24%+14.81%-4.38%0.39%0.90%52.4764.734.84%Medical Devices
688575Shenzhen YHLO Biotech
16.860.30+1.81%17.38M297.75M16.8416.5617.5316.809.61B9.61B570.27M570.27M+0.18%+2.43%+8.70%-3.44%-9.35%-30.58%+6.71%1.62%3.05%33.3227.064.41%Medical Devices
002144Hongda High-Tech Holding
10.900.18+1.68%10.43M114.20M10.7310.7211.0910.611.93B1.49B176.76M136.68M+5.62%+6.24%+7.50%+1.77%+32.44%+40.65%+4.71%1.38%7.63%25.0023.444.48%Textile Manufacturing
603880Jiangsu Nanfang Medical
5.200.08+1.56%8.54M44.24M5.125.125.315.071.50B1.50B289.04M289.04M-4.06%+2.36%+20.09%+12.07%+51.16%+50.29%+19.54%--2.96%LossLoss4.69%Medical Devices
000521Changhong Meiling
8.190.12+1.49%53.34M437.91M8.088.078.368.028.44B7.17B1.03B875.22M+3.41%-0.97%+3.93%-3.87%-1.68%+3.54%+0.37%3.66%6.09%10.9211.384.21%White Appliances
605009Hangzhou Haoyue Personal Care
38.700.21+0.55%1.88M72.40M38.5238.4938.9638.146.01B5.99B155.22M154.90M+2.27%-0.92%-0.62%-0.77%+24.59%+7.76%-3.15%4.39%1.21%14.2013.692.13%Personal Care Products
688606Hangzhou Alltest Biotech
79.600.43+0.54%1.96M156.25M78.5279.1781.8677.036.31B6.31B79.28M79.28M+14.25%+11.64%+16.32%+14.19%+67.39%+39.73%+25.75%3.77%2.48%22.8234.946.10%Medical Devices
000908Hunan Jingfeng Pharmaceutical
4.140.02+0.49%20.45M85.10M4.134.124.284.093.64B3.27B879.77M788.90M-0.48%-3.27%-4.83%-17.86%+33.12%+121.39%-15.34%--2.59%LossLoss4.61%Chemical Pharmaceuticals
688050Eyebright Medical Technology (Beijing) Co., Ltd.
94.380.34+0.36%2.38M226.32M94.0094.0496.6993.3517.89B17.89B189.54M189.54M-4.95%-4.20%-3.52%+4.54%+27.51%+3.93%+3.68%0.29%1.26%48.4058.843.55%Medical Devices
300832ShenZhen New Industries Biomedical Engineering
62.000.21+0.34%3.20M197.81M61.4761.7962.9161.1148.71B42.17B785.72M680.21M-4.01%-4.62%-2.67%-4.41%-4.31%-14.29%-12.49%1.61%0.47%26.3329.452.91%Medical Devices
301363Mehow Innovative
28.840.09+0.31%3.31M95.24M28.6228.7529.0528.4511.73B3.23B406.66M112.16M-4.76%-10.18%-10.96%-6.03%+5.99%+4.15%-11.04%0.55%2.95%43.2437.452.09%Medical Devices
300888Winner Medical
38.730.03+0.08%5.17M200.43M38.6038.7039.2638.2622.55B6.80B582.33M175.51M+3.64%+2.24%-4.18%+10.34%+65.77%+5.16%-7.96%2.32%2.94%Loss38.852.58%Personal Care Products
688195Optowide Technologies
48.510.000.00%0.000.000.0048.510.000.006.27B6.27B129.35M129.35M+3.54%+5.00%+15.31%+26.76%+132.44%+162.78%+20.73%0.41%0.00%95.12150.650.00%Optics Optoelectronics
003023Chengdu Rainbow Appliance(Group) Shares
18.650.000.00%3.61M67.64M18.6018.6519.0018.501.96B1.96B105.34M105.07M+4.42%+4.31%+3.73%-6.56%+20.71%+39.70%+4.25%2.14%3.43%17.1118.902.68%Small Appliances
000919Jinling Pharmaceutical
6.690.000.00%17.59M118.67M6.656.696.906.654.17B3.95B623.71M590.36M+1.21%+0.60%+2.76%-3.74%+7.38%+9.85%+1.67%1.49%2.98%56.6941.813.74%Chemical Pharmaceuticals
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
13.93-0.02-0.14%3.75M52.33M13.9613.9514.0813.822.66B2.66B191.13M191.13M+2.43%+4.89%+7.15%+5.77%+33.43%+26.11%+8.07%1.08%1.96%16.5432.171.86%Chemicals
301371Harbin Fuerjia Technology
36.47-0.13-0.36%1.98M72.44M36.5036.6036.9636.2614.59B2.17B400.08M59.44M+2.79%+5.34%+2.99%+0.27%+42.41%+30.11%-2.20%4.11%3.33%20.0719.471.91%Cosmetics
688161Shandong Weigao Orthopaedic Device
27.54-0.10-0.36%2.45M68.05M27.5327.6428.1127.3011.02B11.02B400.00M400.00M+2.30%+5.19%+7.54%-2.93%+43.73%-9.47%+9.20%0.87%0.61%71.1698.012.93%Medical Devices

News