Medical Device Concept

Watchlist
  • 1037.169
  • +0.225+0.02%
Market Closed Jan 21 15:00 CST
1041.890High1027.388Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003021Shenzhen Zhaowei Machinery & Electronics
104.969.54+10.00%18.21M1.82B95.5195.42104.9694.1525.21B21.64B240.20M206.20M+12.22%+47.42%+46.63%+127.09%+161.68%+85.56%+42.01%0.37%8.83%119.54140.1311.33%Motor II
688622Guangzhou Hexin Instrument
64.433.88+6.41%1.42M89.71M61.0060.5565.0060.324.51B4.51B70.00M70.00M+13.21%+15.84%+1.95%+177.60%+321.11%+98.92%+6.30%--2.02%LossLoss7.73%General Equipment
603387Getein Biotech,Inc
8.750.50+6.06%32.59M291.54M8.408.259.088.324.44B4.44B507.15M507.15M+8.70%+10.20%+5.93%+1.51%+21.19%-16.27%+6.06%2.17%6.43%17.5415.859.21%Medical Devices
603583Zhejiang Jiecang Linear Motion Technology
29.121.50+5.43%23.43M665.98M27.7527.6229.1227.6011.17B11.13B383.46M382.25M+6.16%+20.28%+16.62%+40.54%+75.74%+40.74%+17.85%0.58%6.13%35.9554.235.50%Automation Equipment
688410Sws Hemodialysis Care
10.920.46+4.40%5.73M62.77M10.6310.4611.3210.623.51B2.56B321.32M234.55M+4.70%+5.41%-6.27%-9.45%-2.06%-43.85%-2.15%1.23%2.44%46.8718.056.69%Medical Devices
688301iRay Technology
108.584.52+4.34%1.76M186.51M103.70104.06109.65101.3115.53B15.53B143.06M143.06M+11.36%+11.94%+10.80%-11.27%+4.78%-48.59%+13.61%1.32%1.23%27.5125.578.02%Medical Devices
301383Minami Acoustics
59.722.17+3.77%14.74M882.17M59.9057.5563.5057.629.73B4.20B162.88M70.26M+8.66%+19.80%+17.91%+59.68%+141.20%+43.11%+13.43%0.43%20.98%50.1071.4410.22%Consumer Electronics
688068Beijing Hotgen Biotech Co.,Ltd
70.992.39+3.48%2.28M159.01M68.5968.6071.5067.486.56B6.56B92.47M92.47M+1.13%-7.32%+16.15%+132.68%+183.96%+82.59%+14.80%0.28%2.47%Loss239.835.86%Medical Devices
300916Shenzhen Longtech Smart Control
29.990.97+3.34%3.51M104.14M29.0829.0230.1029.024.34B2.77B144.64M92.34M+4.49%+6.23%+2.64%+7.15%+28.82%+26.33%-0.03%1.00%3.80%28.6239.993.72%Consumer Electronics
300888Winner Medical
41.571.31+3.25%3.84M158.29M40.8140.2641.8940.2824.21B7.30B582.33M175.51M+5.11%+5.59%+1.27%+35.94%+69.85%+17.37%-1.21%2.17%2.19%Loss41.704.00%Personal Care Products
300024Siasun Robot&Automation
19.690.62+3.25%95.31M1.86B19.2719.0719.8219.1330.83B30.18B1.57B1.53B-2.52%+15.82%+1.44%+41.15%+108.36%+74.71%+9.69%--6.22%1093.89635.163.62%Automation Equipment
301196Xiamen Voke Mold & Plastic Engineering
35.441.02+2.96%1.87M65.87M34.4034.4235.9834.334.42B2.38B124.80M67.27M+4.60%+11.31%+5.10%+1.61%+34.85%+9.81%+7.82%3.95%2.78%18.7326.314.79%Plastics
688212Shanghai Aohua Photoelectricity Endoscope
42.591.16+2.80%956.90K40.43M41.8841.4342.9540.975.73B5.73B134.59M134.59M+1.91%+6.45%-0.30%-20.81%-3.64%-25.92%+6.00%0.70%0.71%114.8099.054.78%Medical Devices
002747Estun Automation
19.930.53+2.73%47.77M947.12M19.6819.4020.0819.5017.33B15.64B869.53M784.94M+0.71%+17.03%+7.32%+31.90%+65.53%+19.84%+7.73%0.30%6.09%Loss128.582.99%Automation Equipment
000725Boe Technology Group
4.500.11+2.51%810.61M3.63B4.454.394.524.41169.40B165.83B37.65B36.85B+4.17%+1.58%+3.21%+3.45%+19.05%+20.00%+2.51%0.67%2.20%35.1666.182.51%Optics Optoelectronics
688677Qingdao Novelbeam Technology
42.291.01+2.45%1.47M61.56M41.0041.2842.4340.355.10B5.10B120.61M120.61M+4.45%+13.84%+19.53%+13.35%+31.50%-12.92%+12.29%1.30%1.22%40.8235.015.04%Medical Devices
300677Intco Medical Technology
26.760.63+2.41%13.64M362.30M26.3026.1326.8026.1217.29B12.55B646.19M469.04M+8.30%+8.65%+2.65%-0.60%+5.69%+14.70%+5.85%0.49%2.91%23.3745.132.60%Medical Devices
300633Sonoscape Medical Corp.
28.840.67+2.38%9.85M277.71M28.4428.1729.2026.9912.48B12.48B432.71M432.71M+2.41%+2.45%-9.22%-23.03%-19.10%-33.44%-1.87%1.11%2.28%51.4127.477.85%Medical Devices
688050Eyebright Medical Technology (Beijing) Co., Ltd.
98.362.16+2.25%1.21M117.51M96.3096.2098.8795.1018.64B18.64B189.54M189.54M+0.80%+1.66%+11.12%-2.91%+30.09%+13.05%+8.05%0.28%0.64%50.4461.323.92%Medical Devices
688617APT Medical Inc.
366.747.36+2.05%436.54K159.98M359.57359.38371.50357.8135.72B35.72B97.39M97.39M+4.14%+5.18%+4.46%-5.05%+12.84%+42.41%-1.50%0.38%0.45%54.2166.903.81%Medical Devices
688600Anhui Wanyi Science And Technology
14.970.30+2.04%1.83M27.11M14.8614.6715.1014.492.02B2.02B134.71M134.71M+5.50%+15.60%+7.31%-9.38%+33.54%-20.87%+11.30%1.34%1.36%Loss46.064.16%Environmental Protection Equipment II
300318Beijing Bohui Innovation Biotechnology Group
5.500.11+2.04%8.33M46.04M5.475.395.645.444.49B4.39B816.90M798.54M+0.73%+0.55%-8.03%-10.57%+18.53%-9.09%-3.85%--1.04%LossLoss3.71%Biologics
605369Zhejiang Gongdong Medical Technology
29.400.55+1.91%924.43K26.86M28.8128.8529.4828.384.63B4.63B157.58M157.58M+2.26%+3.12%+3.38%-10.83%+9.57%-16.21%+4.70%1.46%0.59%28.5442.423.81%Medical Devices
688102Shaanxi Sirui Advanced Materials
9.240.17+1.87%5.69M52.25M9.149.079.279.086.72B3.86B727.34M418.29M+7.94%+9.22%-3.65%-1.28%+8.83%+0.84%+4.76%1.10%1.36%62.0168.442.10%New Metal Materials
000963Huadong Medicine
34.650.62+1.82%11.18M386.15M34.4234.0334.8834.2360.79B60.70B1.75B1.75B+4.40%+9.48%-2.42%+0.29%+22.09%+1.17%+0.14%2.68%0.64%18.9221.421.91%Chemical Pharmaceuticals
688314Kontour(Xi'an) Medical Technology
30.400.52+1.74%368.79K11.15M29.7829.8830.5829.732.47B2.47B81.24M81.24M+2.77%+8.34%+5.23%+11.48%+76.54%-1.52%+5.56%1.64%0.45%28.1032.722.85%Medical Devices
600143Kingfa Sci. & Tech.
8.940.15+1.71%36.11M320.21M8.828.798.988.7323.57B23.22B2.64B2.60B+4.68%+10.23%+9.29%+5.92%+51.53%+21.63%+3.47%1.12%1.39%45.8574.502.84%Plastics
002901Double Medical Technology Inc.
36.000.58+1.64%4.05M144.81M35.4935.4236.4234.9314.90B10.39B414.02M288.51M+6.19%+21.95%+16.50%+4.02%+48.58%-1.40%+16.73%0.69%1.40%74.07253.524.21%Medical Devices
603087Gan & Lee Pharmaceuticals.
43.680.66+1.53%5.96M259.79M43.1243.0244.1143.1026.25B24.20B601.07M553.92M+1.70%+2.97%-2.41%-12.04%+4.52%-7.79%-0.95%1.60%1.08%45.2277.172.35%Biologics
002690Hefei Meyer Optoelectronic Technology Inc.
14.630.21+1.46%4.75M69.02M14.5114.4214.6814.3312.91B6.35B882.26M433.78M+2.96%+2.16%-1.88%-7.70%-2.47%-15.44%-1.28%4.78%1.10%20.4317.332.43%Special Equipment

News