Medical Device Concept

Watchlist
  • 991.646
  • -18.656-1.85%
Market Closed Jan 10 15:00 CST
1016.008High991.154Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002698Harbin Boshi Automation
17.471.59+10.01%63.32M1.08B15.9315.8817.4715.8517.86B14.70B1.02B841.43M+12.71%-3.27%-6.23%+31.65%+53.38%+14.24%+2.76%1.43%7.53%32.1733.4710.20%Automation Equipment
002571Anhui Deli Housedhold Glass
5.300.48+9.96%50.28M258.40M5.054.825.304.712.08B1.58B391.95M298.31M+36.60%+27.10%-2.03%+20.45%+36.95%-19.70%+29.27%--16.86%LossLoss12.24%Housewares
003021Shenzhen Zhaowei Machinery & Electronics
92.005.85+6.79%26.46M2.42B87.5086.1594.7786.6722.10B18.97B240.20M206.20M+31.33%+18.74%+12.04%+106.88%+106.19%+45.08%+24.48%0.43%12.83%104.78122.839.40%Motor II
000972Chalkis Health Industry
2.740.08+3.01%40.02M111.43M2.692.662.932.692.11B2.11B771.28M771.28M+4.58%-3.52%-25.14%+3.01%+28.04%-22.38%-2.14%--5.19%97.8619.579.02%Processing of Agricultural Products
688212Shanghai Aohua Photoelectricity Endoscope
40.241.03+2.63%1.67M67.87M39.2139.2142.0039.215.42B5.42B134.59M134.59M+3.93%-2.50%-14.47%-16.70%-6.64%-33.73%+0.15%0.75%1.24%108.4693.587.12%Medical Devices
300328Dongguan Eontec
8.380.21+2.57%70.58M600.55M8.178.178.908.175.79B5.75B690.42M686.37M+20.92%+6.48%-5.06%+13.44%+90.15%+22.75%+13.86%0.04%10.28%8380.001676.008.94%Industrial Metals
002653Haisco Pharmaceutical Group
31.390.75+2.45%4.18M131.28M30.5630.6431.7030.5635.15B16.75B1.12B533.47M-1.32%-5.51%-10.77%-15.53%+5.32%+41.30%-5.59%1.10%0.78%73.86118.903.72%Chemical Pharmaceuticals
603387Getein Biotech,Inc
8.010.15+1.91%7.31M58.80M7.847.868.197.784.06B4.06B507.15M507.15M+1.78%-2.91%-12.36%-1.60%+8.68%-25.21%-2.91%2.37%1.44%16.0514.515.22%Medical Devices
002420Guangzhou Echom Sci.&Tech. Co,.
5.330.09+1.72%22.75M123.44M5.245.245.765.182.18B2.10B408.84M394.79M+5.54%-1.48%-17.62%-6.65%+5.96%-13.19%+0.95%--5.76%LossLoss11.07%Home Appliance Parts Ⅱ
000887Anhui Zhongding Sealing Parts
12.400.20+1.64%41.95M526.34M12.2012.2012.8812.1516.32B16.30B1.32B1.31B+1.22%-9.22%-11.68%-3.80%-2.97%+2.90%-5.49%1.61%3.19%12.4914.445.98%Auto Parts
688075Assure Tech
36.830.56+1.54%652.48K23.92M36.2536.2736.9935.984.68B4.68B127.08M127.08M+4.57%-2.41%-9.86%+4.90%+4.45%-5.76%-0.14%2.17%0.51%51.7333.062.79%Medical Devices
300412Zhejiang Canaan Technology
4.420.06+1.38%36.22M163.85M4.404.364.764.392.20B2.09B497.76M472.91M+4.74%-8.68%-24.96%+11.62%+50.34%-20.22%-4.33%--7.66%LossLoss8.49%Special Equipment
688271Shanghai United Imaging Healthcare
119.061.56+1.33%3.68M442.86M118.05117.50122.49117.0998.12B70.64B824.16M593.30M-6.13%-6.52%-14.36%+7.89%+13.60%-12.15%-5.81%0.31%0.62%62.0449.694.60%Medical Devices
002584Xilong Scientific
7.890.09+1.15%60.08M481.54M7.657.808.427.624.62B3.41B585.22M432.49M+10.50%+4.37%-12.40%+13.74%+31.13%-19.30%+9.74%0.67%13.89%68.02138.4210.26%Electronic ChemicalsⅡ
301611Suzhou Kematek, Inc.
55.620.59+1.07%6.62M379.13M55.0055.0359.2454.8024.25B3.14B436.00M56.40M+2.70%-11.46%-14.65%-7.61%+604.05%+604.05%-5.66%0.18%11.74%96.73295.858.07%Semiconductors
600143Kingfa Sci. & Tech.
8.110.08+1.00%38.72M318.40M8.128.038.358.0921.38B21.06B2.64B2.60B+1.50%-11.56%-10.78%+4.11%+30.18%+3.84%-6.13%1.23%1.49%41.5967.583.24%Plastics
688085Shanghai Sanyou Medical Co., Ltd
19.300.19+0.99%695.05K13.38M19.3019.1119.4618.904.80B4.80B248.45M248.45M-0.05%-1.08%-15.20%-2.67%+17.54%+4.20%-8.92%0.40%0.28%126.9750.132.93%Medical Devices
688600Anhui Wanyi Science And Technology
12.990.12+0.93%1.93M25.71M13.0112.8713.8812.831.75B1.75B134.71M134.71M+3.18%-6.81%-19.22%-16.14%+13.05%-33.79%-3.42%1.54%1.43%Loss39.978.16%Environmental Protection Equipment II
301033Medprin Regenerative Medical Technologies
43.400.40+0.93%981.80K43.61M43.6043.0045.8043.232.89B2.43B66.52M56.06M+7.96%+1.83%-6.30%-1.65%+11.51%+2.11%+3.21%0.92%1.75%42.3070.575.98%Medical Devices
000963Huadong Medicine
32.630.25+0.77%11.20M366.07M32.4232.3832.9532.1757.24B57.17B1.75B1.75B-0.91%-9.39%-12.96%+1.59%+19.00%-16.53%-5.69%2.85%0.64%17.8220.172.41%Chemical Pharmaceuticals
002223Jiangsu Yuyue Medical Equipment & Supply
34.440.24+0.70%6.01M207.41M34.1134.2034.7833.9634.53B32.33B1.00B938.67M-1.80%-3.31%-2.05%+0.76%-6.92%+4.84%-5.62%3.48%0.64%19.8814.412.40%Medical Devices
002817Anhui Huangshan Capsule
6.280.04+0.64%7.44M46.94M6.256.246.496.131.88B1.82B299.10M290.04M+3.07%-0.36%-12.69%+8.41%+22.58%-24.23%+0.75%1.78%2.56%37.3828.945.77%Chemical Pharmaceuticals
688613Allgens Medical Technology
16.890.09+0.54%907.59K15.31M16.6616.8017.0316.622.29B2.29B135.55M135.55M-0.41%-8.70%-16.26%+9.96%+36.32%-22.34%-6.37%0.36%0.67%444.4742.232.44%Medical Devices
300639Guangdong Hybribio Biotech
5.990.03+0.50%21.12M125.11M5.905.966.145.713.87B3.80B646.50M635.16M+8.12%0.00%-13.19%-0.50%+31.65%-34.79%+1.01%1.09%3.33%Loss27.607.22%Medical Devices
688617APT Medical Inc.
336.830.82+0.24%462.57K155.29M332.23336.01340.89331.1132.81B32.81B97.39M97.39M-7.19%-4.15%-7.97%-5.65%+8.49%+29.79%-9.53%0.41%0.48%49.7961.442.91%Medical Devices
301196Xiamen Voke Mold & Plastic Engineering
32.370.05+0.15%1.10M35.98M32.5432.3233.3232.324.04B1.21B124.80M37.32M+3.06%-4.17%-12.58%-0.46%+17.23%-0.38%-1.52%4.32%2.94%17.1124.033.09%Plastics
688677Qingdao Novelbeam Technology
38.460.05+0.13%611.98K23.39M38.3838.4138.9237.644.64B4.64B120.61M120.61M+4.65%+4.51%+1.05%+20.19%+14.23%-25.49%+2.12%1.43%0.51%37.1231.843.33%Medical Devices
688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.
105.280.02+0.02%1.32M139.21M105.30105.26107.37104.5812.98B12.98B123.26M123.26M-1.90%-10.64%-13.53%+10.38%+15.24%-15.74%-4.16%3.49%1.07%19.7426.352.65%Medical Devices
002294Shenzhen Salubris Pharmaceuticals
28.910.000.00%4.50M130.80M29.1028.9129.4828.7132.23B32.22B1.11B1.11B-5.15%-9.29%-15.42%-17.89%+3.32%-7.07%-6.53%1.73%0.40%52.7655.602.66%Chemical Pharmaceuticals
300685Amoy Diagnostics
21.23-0.02-0.09%3.27M69.91M21.2521.2521.6121.128.46B8.38B398.44M394.91M-4.41%-9.97%-15.79%-3.15%+14.51%-0.61%-6.89%0.71%0.83%26.8432.362.31%Medical Devices

News