Fuel Cell Concept

Watchlist
  • 1016.582
  • -16.623-1.61%
Trading Apr 16 14:07 CST
1031.817High1012.462Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600303Liaoning Sg Automotive Group
3.870.18+4.88%21.76M84.18M3.873.693.873.822.65B2.61B683.60M675.60M+27.72%+18.35%+10.26%+40.73%+50.00%-6.75%+29.87%--3.22%LossLoss1.36%Commercial Vehicle
601226HuaDian Heavy Industries
6.530.12+1.87%62.50M424.23M6.456.417.046.387.61B7.59B1.17B1.16B+12.01%-0.31%-3.97%+0.15%+26.06%+9.86%-3.40%0.40%5.38%62.1977.7410.30%Professional Engineering
000669Jinhong Holding Group
1.890.03+1.61%11.86M22.24M1.891.861.911.831.29B1.29B680.41M680.41M+13.86%+2.16%0.00%-12.09%+33.10%+19.62%-10.43%--1.74%LossLoss4.30%GasⅡ
600375Hanma Technology Group
6.470.10+1.57%9.17M58.82M6.366.376.526.3110.37B7.04B1.60B1.09B+15.95%+6.94%-2.71%+13.11%+38.81%+42.54%+17.42%--0.84%66.0266.023.30%Commercial Vehicle
600104SAIC Motor Corporation
15.590.17+1.10%49.49M771.21M15.7915.4215.8015.30180.46B180.46B11.58B11.58B+2.57%-0.83%-0.70%-4.18%+18.92%+4.46%-24.90%2.37%0.43%18.7812.793.24%Passenger Car
002536Feilong Auto Components
14.650.10+0.69%25.88M384.08M14.5914.5515.1014.518.42B7.99B574.79M545.54M+21.38%-0.34%-18.61%+11.83%+41.00%+23.84%+26.51%2.73%4.75%25.5725.574.06%Auto Parts
002662Beijing WKW Automotive Parts
3.470.02+0.58%32.20M112.68M3.553.453.573.455.21B5.20B1.50B1.50B+8.44%-8.92%-19.11%-1.14%+12.66%+4.52%-10.34%2.88%2.15%14.7014.703.48%Auto Parts
300450Wuxi Lead Intelligent Equipment
19.440.07+0.36%18.81M367.74M19.3019.3719.8019.2030.45B30.31B1.57B1.56B+8.54%-7.07%-16.64%+5.82%+5.02%-21.01%-2.90%1.76%1.21%511.5817.163.10%Battery
601766CRRC Corporation
6.960.01+0.14%79.61M553.44M6.936.956.996.90199.74B169.32B28.70B24.33B-2.66%-0.29%-6.07%-5.95%-14.81%+3.73%-16.95%2.87%0.33%16.1116.111.30%Rail Transit Equipment II
002806Guang Dong Hua Feng New Energy Technology
10.900.01+0.09%5.38M58.60M10.9310.8911.0810.672.14B1.72B196.23M157.86M+1.30%-4.72%-13.77%-3.80%-1.98%+12.60%-3.37%--3.41%LossLoss3.77%Auto Parts
603121Shanghai Sinotec
20.690.01+0.05%18.59M385.48M20.8320.6821.2020.267.00B7.00B338.53M338.53M+22.57%+0.83%+5.99%+61.64%+148.98%+156.06%+87.58%0.87%5.49%77.2060.504.55%Auto Parts
601139Shenzhen Gas Corporation
6.380.000.00%8.97M57.20M6.396.386.426.3418.35B18.35B2.88B2.88B-1.39%-6.04%-5.06%-2.15%-9.89%-12.72%-9.63%2.51%0.31%13.2112.731.25%GasⅡ
300423Sunfly Intelligent Technology
8.520.000.00%0.000.000.008.520.000.004.24B2.83B497.51M332.42M+27.93%+4.93%+10.51%+25.48%+36.10%+23.66%+23.12%--0.00%LossLoss0.00%Power Grid Equipment
600969Hunan Chendian International Developmentco.,ltd
7.19-0.01-0.14%31.24M223.73M7.127.207.337.032.66B2.66B370.05M370.05M+8.28%+3.60%+7.80%+21.25%+13.59%+28.85%+11.82%--8.44%71.90Loss4.17%Electricity
600066Yutong Bus Co.,Ltd.
26.40-0.05-0.19%9.75M256.06M26.4226.4526.5425.9458.45B58.45B2.21B2.21B+7.76%+0.80%-0.11%-1.35%+5.94%+32.66%+0.08%7.58%0.44%14.2014.202.27%Commercial Vehicle
600803ENN Natural Gas
19.62-0.04-0.20%3.84M75.05M19.6519.6619.7019.3960.76B55.34B3.10B2.82B-1.60%-0.81%+1.87%-6.57%-0.51%+6.57%-9.50%3.36%0.14%13.5213.521.58%GasⅡ
002825Shanghai Nar Industrial
9.06-0.02-0.22%10.29M93.06M9.009.089.268.913.10B2.36B342.03M260.27M+14.39%+6.59%-1.63%+18.43%+29.80%+22.41%+15.86%1.55%3.95%20.5930.923.86%Plastics
000531Guangzhou Hengyun Enterprises Holding
6.10-0.02-0.33%6.25M37.95M6.076.126.146.006.35B5.55B1.04B909.75M+7.96%-3.63%-7.99%+5.54%+16.19%+1.84%+5.90%1.64%0.69%38.1338.132.29%Electricity
600875Dongfang Electric Corporation
15.14-0.05-0.33%16.06M243.74M15.2415.1915.2915.1047.20B30.64B3.12B2.02B+2.64%-4.60%-0.72%+7.22%+2.37%+0.90%-4.72%3.14%0.79%14.4613.291.25%Other Power Supply Equipment Ⅱ
301611Suzhou Kematek, Inc.
56.07-0.22-0.39%1.92M107.84M55.9456.2956.6955.6824.45B3.36B436.00M60.00M+5.24%-3.51%-7.15%-1.96%-22.41%+609.75%-4.90%0.18%3.19%78.6478.641.79%Semiconductors
000875Jilin Electric Power
5.28-0.03-0.56%32.67M172.45M5.335.315.355.2119.15B14.73B3.63B2.79B+2.33%-2.22%+1.34%+5.60%-17.37%+21.86%+0.38%2.22%1.17%15.4821.122.64%Electricity
601238Guangzhou Automobile Group
7.99-0.06-0.75%12.01M95.91M8.058.058.067.9381.47B59.00B10.20B7.38B+2.44%-6.33%-7.63%-4.65%-1.36%-7.74%-14.45%1.63%0.16%98.6498.641.62%Passenger Car
002823Shenzhen Kaizhong Precision Technology
12.64-0.10-0.78%9.13M116.93M12.9412.7413.1012.474.15B2.76B328.37M218.70M+6.31%-13.31%-22.74%-8.21%-9.95%+20.60%-10.80%2.69%4.17%24.4024.404.95%Motor II
601965China Automotive Engineering Research Institute
17.92-0.15-0.83%3.69M66.17M18.0718.0718.2317.6717.98B17.81B1.00B993.68M-1.54%-4.88%-5.98%+9.14%-1.81%-7.68%+2.28%2.40%0.37%19.3121.773.10%Car Service
000625Chongqing Changan Automobile
12.35-0.11-0.88%32.62M404.18M12.4312.4612.4912.28122.44B102.02B9.91B8.26B+3.61%-5.29%-7.07%-0.40%-6.86%-28.85%-7.56%2.78%0.40%16.7316.731.69%Passenger Car
601727Shanghai Electric Group
7.19-0.07-0.96%60.20M433.67M7.247.267.307.14112.02B90.99B15.58B12.66B+1.99%-7.46%-12.10%+3.60%+59.07%+64.53%-11.34%--0.48%149.79149.792.20%Other Power Supply Equipment Ⅱ
000009China Baoan Group
7.77-0.08-1.02%11.32M87.82M7.827.857.857.6920.04B19.82B2.58B2.55B+2.10%-5.01%-10.17%-7.83%-11.90%-28.29%-15.08%0.58%0.44%115.97115.972.04%Battery
000800FAW Jiefang Group
7.50-0.08-1.06%5.57M41.77M7.587.587.597.4436.92B34.67B4.92B4.62B+1.21%-6.37%-7.06%-2.98%-12.38%-15.64%-8.54%2.00%0.12%59.5259.521.98%Commercial Vehicle
603959Hunan Baili Engineering Sci&Tech
3.56-0.04-1.11%5.04M18.05M3.583.603.673.521.75B1.75B490.30M490.30M+8.87%-5.07%-8.72%-19.46%+82.56%-39.86%-20.18%--1.03%LossLoss4.17%Professional Engineering
600006Dongfeng Automobile
6.93-0.08-1.14%19.90M138.03M6.997.017.026.8413.86B13.86B2.00B2.00B+1.46%-11.38%-6.98%+5.64%+7.61%-11.83%-5.97%0.43%1.00%288.7569.302.57%Commercial Vehicle

News

Comments

Read more