Fuel Cell Concept

Watchlist
  • 1005.221
  • -7.362-0.73%
Market Closed Jan 13 15:00 CST
1014.975High1000.052Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002725Zhejiang Yueling
11.291.03+10.04%13.59M146.73M10.1610.2611.2910.002.89B2.39B256.00M211.93M+13.13%-0.53%-14.40%+13.81%+38.70%+0.98%+5.22%--6.41%LossLoss12.57%Auto Parts
603158Changzhou Tenglong Auto Parts
8.690.79+10.00%33.08M277.66M7.747.908.697.744.27B4.27B490.80M490.80M+14.64%+4.20%+3.33%+16.96%+25.22%-9.31%+7.55%1.84%6.74%14.6821.9412.03%Auto Parts
002418Zhe Jiang Kangsheng
3.740.34+10.00%333.32M1.13B3.463.403.743.064.25B4.25B1.14B1.14B+34.53%+45.53%+23.43%+65.49%+116.18%+34.05%+53.28%--29.33%Loss196.8420.00%Home Appliance Parts Ⅱ
603959Hunan Baili Engineering Sci&Tech
4.420.21+4.99%17.49M76.21M4.284.214.424.202.17B2.17B490.30M490.30M-14.34%+9.14%+55.09%+126.67%+174.53%-49.20%-0.90%--3.57%LossLoss5.23%Professional Engineering
600375Hanma Technology Group
5.720.27+4.95%9.43M53.39M5.405.455.725.409.17B6.22B1.60B1.09B+10.64%-0.69%-5.63%+22.72%+51.41%+2.47%+3.81%--0.87%LossLoss5.87%Commercial Vehicle
002534Xizi Clean Energy Equipment Manufacturing
12.510.53+4.42%40.60M512.62M12.3811.9813.1712.289.25B9.14B739.21M730.82M+15.73%+9.16%+7.75%+9.16%+24.73%+0.97%+12.60%0.80%5.56%22.26169.057.43%Other Power Supply Equipment Ⅱ
002274Jiangsu HuaChang Chemical
7.930.27+3.52%24.87M195.35M7.617.667.987.537.55B7.44B952.36M937.85M+2.85%+0.38%-1.37%+4.62%+14.10%+9.38%+2.06%3.78%2.65%9.5510.355.88%Chemical raw materials
002806Guang Dong Hua Feng New Energy Technology
11.330.33+3.00%3.93M43.45M11.0011.0011.3510.662.22B1.79B196.23M157.86M+7.09%-4.87%-15.76%+1.89%+26.88%-17.18%+0.44%--2.49%LossLoss6.27%Auto Parts
300503Guangzhou Haozhi Industrial
19.110.54+2.91%29.89M575.83M18.4618.5719.8718.185.85B4.57B306.07M239.09M+12.41%-8.21%-16.84%+19.96%+61.40%+2.91%+1.00%--12.50%LossLoss9.10%General Equipment
300340Jiangmen Kanhoo Industry
9.250.26+2.89%5.46M49.48M8.838.999.288.672.56B1.66B276.47M179.77M+5.11%-7.50%-18.43%-0.54%+40.58%-24.18%-2.94%--3.04%LossLoss6.79%Battery
301611Suzhou Kematek, Inc.
57.191.57+2.82%4.78M264.19M52.8855.6257.2052.5024.93B3.23B436.00M56.40M+5.79%-6.40%-9.08%-20.86%+623.92%+623.92%-3.00%0.17%8.48%99.46304.208.45%Semiconductors
600688Sinopec Shanghai Petrochemical
2.860.07+2.51%44.34M126.43M2.792.792.882.7930.53B20.96B10.68B7.33B-2.39%-6.54%-7.14%+1.06%+6.32%0.00%-5.30%--0.61%LossLoss3.23%Refining and Trade
002448ZYNP Corporation
6.240.14+2.30%29.00M178.32M5.806.106.335.803.67B3.04B588.41M486.88M+5.41%-3.26%-6.45%+5.76%+12.03%-4.15%-0.32%2.08%5.96%13.0011.828.69%Auto Parts
300115Shenzhen Everwin Precision Technology
17.720.38+2.19%100.61M1.78B16.9517.3418.1016.8524.02B23.95B1.36B1.35B+12.22%+6.11%+0.28%+17.74%+40.75%+33.74%+9.11%--7.44%35.44281.277.21%Consumer Electronics
002221Oriental Energy
9.350.19+2.07%10.57M98.20M9.189.169.459.1014.74B13.66B1.58B1.46B-1.89%-6.97%-0.74%+7.47%+14.72%-9.22%-1.48%--0.72%89.0597.403.82%Refining and Trade
002971Hubei Heyuan Gas Co.,Ltd.
18.280.36+2.01%2.75M50.06M17.8317.9218.7017.623.86B2.93B211.24M160.15M+4.16%-5.68%-13.73%-22.41%+4.70%-13.96%-2.51%0.84%1.72%47.3646.056.03%Chemicals
688551Kewell Technology
27.040.51+1.92%488.39K13.09M26.5326.5327.2426.072.27B2.27B84.02M84.02M+1.69%-8.59%-13.97%-11.17%-5.72%-52.14%-3.39%2.22%0.58%24.3419.414.41%Other Power Supply Equipment Ⅱ
688499Guangdong Lyric Robot Automation
20.040.37+1.88%4.09M80.90M19.2319.6720.2719.173.38B3.38B168.73M168.73M-1.28%-14.90%-25.56%-8.49%+7.74%-47.37%-10.42%--2.42%LossLoss5.59%Battery
300466Saimo Technology
7.270.13+1.82%10.05M72.10M6.997.147.416.903.89B3.05B535.53M419.99M+5.67%-8.21%-20.02%-8.44%+23.22%+1.25%-2.42%--2.39%LossLoss7.14%General Equipment
000807Yunnan Aluminium
15.680.28+1.82%60.83M947.31M15.2015.4015.7515.1754.38B54.38B3.47B3.47B+6.81%+14.04%+5.66%+8.74%+22.50%+33.33%+15.89%2.93%1.75%10.3213.743.77%Industrial Metals
600459Sino-Platinum Metals
13.700.24+1.78%6.69M91.37M13.5213.4613.8213.4210.42B10.33B760.73M753.84M+1.03%-2.91%-3.25%-1.30%+1.71%-3.32%-0.22%1.39%0.89%20.3622.242.97%Small Metal
603906Jiangsu Lopal Tech.
9.510.16+1.71%9.24M87.68M9.389.359.609.326.32B5.37B665.08M565.08M+1.93%-15.92%-16.58%-10.54%+31.17%-23.68%-8.20%--1.63%LossLoss3.00%Battery
603026Shida Shinghwa Advanced Material Group
32.660.54+1.68%2.12M68.66M31.9032.1233.0931.546.62B6.62B202.68M202.68M-0.09%-9.08%-14.39%+1.08%-0.49%-28.72%-6.69%0.12%1.05%Loss355.004.83%Battery
300821Shandong Dongyue Silicone Material
7.340.11+1.52%4.94M35.93M7.227.237.367.158.81B8.81B1.20B1.20B-1.21%-9.16%-13.85%-7.79%+8.74%-11.57%-5.41%--0.41%85.35Loss2.91%Chemicals
688819Tianneng Battery Group Co.,Ltd
25.850.37+1.45%2.16M55.90M25.6025.4826.1225.3825.13B25.13B972.10M972.10M-2.45%-7.68%-9.68%-20.27%+17.77%-5.21%-5.03%2.51%0.22%12.2210.902.90%Battery
300099Uroica Precision Information Engineering
5.660.08+1.43%8.11M45.28M5.525.585.735.414.17B3.29B737.27M581.41M+2.35%-10.02%-19.83%-7.52%+36.55%-7.89%-5.67%0.80%1.39%36.2831.625.74%Special Equipment
601965China Automotive Engineering Research Institute
16.520.23+1.41%4.86M80.48M16.3016.2916.7816.2316.57B16.41B1.00B993.36M-1.08%-7.97%-10.85%-9.97%-1.84%-23.98%-6.24%2.60%0.49%17.8020.073.38%Car Service
300745Shinry Technologies
14.740.20+1.38%2.22M32.38M14.3714.5414.9214.152.47B2.08B167.61M141.30M+1.94%-12.57%-18.25%-14.30%+4.91%-45.75%-7.41%--1.57%LossLoss5.30%Auto Parts
002666Guangdong Delian Group
4.460.06+1.36%43.49M187.20M4.204.404.504.113.51B2.01B788.00M450.99M+7.47%-1.76%-8.98%+9.05%+29.65%-16.39%+2.29%1.50%9.64%49.5679.648.86%Chemicals
300234Zhejiang Kaier New Materials
4.470.06+1.36%4.63M20.43M4.374.414.524.262.25B1.54B503.17M343.99M-0.45%-8.02%-16.60%-1.11%+17.02%-13.71%-4.28%1.99%1.35%29.0330.205.90%Building Materials for Decoration

News

Comments

Read more