Fuel Cell Concept

Watchlist
  • 1008.807
  • -24.746-2.39%
Market Closed Jan 3 15:00 CST
1038.492High1007.470Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002733Shenzhen Center Power Tech.
15.551.41+9.97%69.73M1.05B13.8114.1415.5513.585.97B5.74B384.21M368.86M+17.27%+17.62%+9.97%+26.84%+51.56%+8.35%+12.36%0.96%18.90%72.6643.0713.93%Battery
300540Sichuan Shudao Equipment & Technology
25.401.60+6.72%9.30M232.54M23.8823.8026.5923.154.20B3.69B165.38M145.13M+0.83%+4.87%-4.51%+17.05%+25.56%+6.50%+3.59%--6.41%100.00128.9314.45%Special Equipment
000807Yunnan Aluminium
14.530.80+5.83%103.67M1.51B13.7313.7315.0513.7350.39B50.39B3.47B3.47B+2.32%+0.35%+4.61%+1.68%+4.38%+33.55%+7.39%3.17%2.99%9.5612.739.61%Industrial Metals
603959Hunan Baili Engineering Sci&Tech
4.910.23+4.91%1.28M6.31M4.914.684.914.912.41B2.41B490.30M490.30M+27.20%+62.58%+59.42%+187.13%+240.97%-43.24%+10.09%--0.26%LossLoss0.00%Professional Engineering
000669Jinhong Holding Group
2.090.09+4.50%27.02M55.95M2.002.002.101.981.42B1.42B680.41M680.41M+11.17%+2.45%+11.76%+49.29%+62.02%-8.73%-0.95%--3.97%LossLoss6.00%GasⅡ
301325Shenzhen Manst Technology
55.051.74+3.26%8.33M451.81M53.3153.3155.5552.307.92B3.19B143.89M57.89M-1.31%+16.36%+3.23%+36.77%+44.30%-8.75%+1.59%1.14%14.38%51.2123.216.10%Battery
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%88.02M1.43B15.8315.8016.8715.7021.95B21.89B1.36B1.35B-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%Consumer Electronics
603798Qingdao Copton Technology
8.850.20+2.31%11.59M102.49M8.738.659.178.422.27B2.27B256.45M256.45M+7.27%+0.45%-4.12%+8.72%+9.80%-6.65%+0.23%0.68%4.52%39.6947.588.67%Refining and Trade
002221Oriental Energy
9.420.21+2.28%17.18M162.17M9.209.219.659.1414.85B13.76B1.58B1.46B-2.99%+1.40%-6.92%+3.97%+14.32%-7.56%-0.74%--1.18%89.7198.135.54%Refining and Trade
600378Haohua Chemical Science& Technology Corp.,
28.150.53+1.92%3.13M88.59M27.7327.6228.8027.7331.21B25.63B1.11B910.65M-4.54%-2.46%-6.42%-7.74%+4.07%-2.68%-2.63%1.23%0.34%44.2634.673.87%Chemicals
601226HuaDian Heavy Industries
6.800.09+1.34%38.16M258.75M6.756.717.076.527.93B7.90B1.17B1.16B+11.48%+8.45%+0.89%+25.93%+47.38%+8.21%+0.59%0.38%3.28%64.7680.958.20%Professional Engineering
600066Yutong Bus Co.,Ltd.
26.130.32+1.24%27.15M707.84M25.9725.8126.4025.6957.85B57.85B2.21B2.21B+2.11%+5.92%+13.46%+1.28%+4.94%+139.07%-0.95%7.65%1.23%18.0831.832.75%Commercial Vehicle
002808Suzhou Goldengreen Technologies
2.940.02+0.68%7.86M22.61M2.792.923.042.77790.27M547.97M268.80M186.38M-6.07%-21.81%-27.23%+46.27%+97.32%-39.26%-4.23%0.68%4.22%LossLoss9.25%Optics Optoelectronics
600860Beijing Jingcheng Machinery Electric
9.760.04+0.41%10.70M104.51M9.729.7210.219.505.35B4.25B547.67M435.23M-1.11%-9.12%-12.54%+11.42%+25.13%-23.81%-3.17%--2.46%LossLoss7.31%General Equipment
603161Kehua Holdings
10.290.02+0.19%5.23M54.25M10.2710.2710.6710.181.99B1.94B193.58M188.86M-2.28%-4.72%-10.13%+5.43%+3.49%-6.71%-0.96%1.95%2.77%15.0016.184.77%Auto Parts
603121Shanghai Sinotec
11.100.02+0.18%22.31M247.70M11.0811.0811.5010.643.76B3.76B338.53M338.53M+2.30%+5.21%-7.27%+41.40%+67.67%+8.08%+0.63%1.62%6.59%41.4232.467.76%Auto Parts
002648Satellite Chemical
18.660.03+0.16%49.64M935.20M18.7118.6319.2018.5962.86B62.82B3.37B3.37B+2.36%+6.32%+5.42%+1.86%+2.75%+29.76%-0.69%2.14%1.47%12.4413.123.27%Chemical raw materials
300471Houpu Clean Energy Group
9.240.000.00%9.48M88.27M9.309.249.658.973.73B3.39B404.17M366.55M-2.01%-8.51%-15.54%-9.32%+18.31%-29.47%-2.33%--2.59%LossLoss7.36%Special Equipment
601633Great Wall Motor
25.25-0.01-0.04%17.25M439.32M25.2625.2625.8525.16216.04B156.37B8.56B6.19B-5.22%-6.96%-6.31%-16.39%+3.48%+2.06%-4.10%1.19%0.28%17.3430.762.73%Passenger Car
000338Weichai Power
13.51-0.01-0.07%120.35M1.65B13.5413.5213.9713.50117.90B67.31B8.73B4.98B-2.88%+1.96%+0.15%-6.69%-2.30%+5.58%-1.39%4.92%2.42%10.8013.083.48%Auto Parts
600459Sino-Platinum Metals
13.42-0.03-0.22%7.03M95.64M13.5013.4513.8513.3710.21B10.12B760.73M753.84M-3.80%-4.35%-4.35%-6.68%-1.25%-3.31%-2.26%1.42%0.93%19.9421.793.57%Small Metal
600803ENN Natural Gas
21.00-0.06-0.28%10.23M216.05M21.2321.0621.4020.8565.04B59.64B3.10B2.84B+1.30%+6.87%+14.13%+6.49%+4.84%+40.00%-3.14%3.14%0.36%8.709.172.61%GasⅡ
300694Wuxi Lihu Corporation
16.01-0.05-0.31%15.64M252.52M15.9516.0616.5915.573.45B3.45B215.32M215.32M+4.71%-7.94%-4.13%+74.02%+92.20%+31.23%+0.38%0.31%7.27%68.7150.996.35%Auto Parts
688819Tianneng Battery Group Co.,Ltd
26.49-0.18-0.67%2.55M68.02M26.5826.6727.1826.3125.75B25.75B972.10M972.10M-6.49%-5.33%-6.46%-23.04%+17.21%-1.93%-2.68%2.45%0.26%12.5211.173.26%Battery
601139Shenzhen Gas Corporation
6.72-0.05-0.74%18.59M126.25M6.776.776.906.6919.33B19.33B2.88B2.88B-2.47%-3.31%-5.62%-8.07%-1.75%-1.47%-4.82%2.38%0.65%13.9113.413.10%GasⅡ
002274Jiangsu HuaChang Chemical
7.56-0.06-0.79%15.96M121.99M7.637.627.787.547.20B7.09B952.36M937.85M-2.83%-4.79%-8.59%-3.57%+2.58%+6.03%-2.70%3.97%1.70%9.119.873.15%Chemical raw materials
600482China Shipbuilding Industry Group Power
23.46-0.20-0.85%17.24M409.19M23.6023.6623.9723.4452.85B52.85B2.25B2.25B-4.21%-5.40%-1.43%+6.35%+29.31%+35.51%-4.13%0.45%0.77%47.5967.802.24%Other Power Supply Equipment Ⅱ
300228Zhangjiagang Furui Special Equipment
6.86-0.07-1.01%18.83M130.47M6.956.937.166.744.02B3.80B585.86M553.38M-3.24%-5.90%-12.05%-1.44%+17.67%-0.58%-2.70%0.58%3.40%17.1527.336.06%General Equipment
600688Sinopec Shanghai Petrochemical
2.90-0.03-1.02%33.22M97.26M2.932.932.972.8830.96B21.25B10.68B7.33B-3.33%-4.61%-6.75%-0.34%+10.69%+3.20%-3.97%--0.45%LossLoss3.07%Refining and Trade
601678Befar Group
3.64-0.04-1.09%21.16M77.92M3.693.683.743.627.49B7.39B2.06B2.03B-5.21%-7.14%-9.23%-7.61%+3.70%-9.23%-3.19%1.37%1.04%25.6319.573.26%Chemical raw materials

News

Comments

Read more