Fuel Cell Concept

Watchlist
  • 1082.040
  • -17.815-1.62%
Market Closed Dec 4 15:00 CST
1098.326High1077.176Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000903Kunming Yunnei Power
4.060.37+10.03%342.08M1.36B3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%LossLoss16.26%Auto Parts
603121Shanghai Sinotec
10.880.99+10.01%4.53M49.27M10.889.8910.8810.883.68B3.68B338.53M338.53M+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.34%40.6031.810.00%Auto Parts
002722Wuchan Zhongda Geron
17.491.59+10.00%27.22M471.57M15.9015.9017.4915.733.61B3.07B206.58M175.50M+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%15.51%24.1628.7711.07%Special Equipment
002643Valiant Co.,Ltd
13.661.24+9.98%165.35M2.22B13.6512.4213.6612.6812.71B12.42B930.11M909.33M+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%18.18%26.2716.667.89%Electronic ChemicalsⅡ
002527Shanghai STEP Electric Corporation
10.380.58+5.92%109.69M1.15B9.709.8010.789.606.88B5.49B663.06M529.18M+6.03%+23.28%+22.26%+75.63%+70.16%-5.03%+5.81%--20.73%LossLoss12.04%Special Equipment
300580Wuxi Best Precision Machinery
23.301.01+4.53%53.53M1.24B22.0322.2924.2421.8911.63B10.94B499.15M469.42M+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%Auto Parts
605255Ningbo TIP Rubber Technology
14.500.62+4.47%6.65M95.80M13.9713.8814.8413.791.94B1.94B134.08M134.08M+10.35%+9.43%+11.20%+36.53%+21.54%-17.75%-15.25%3.03%4.96%75.5263.607.57%Auto Parts
300503Guangzhou Haozhi Industrial
20.510.86+4.38%60.06M1.23B19.3419.6521.8219.236.28B4.90B306.07M239.09M+18.62%+8.58%+10.27%+60.36%+64.21%+18.01%+10.45%--25.12%LossLoss13.18%General Equipment
002806Guang Dong Hua Feng New Energy Technology
14.460.58+4.18%20.66M299.22M13.7013.8814.8613.702.83B2.28B195.74M157.37M+8.80%+4.63%+15.31%+29.92%+92.29%+17.27%+5.70%--13.13%LossLoss8.36%Auto Parts
301007Dalian Demaishi Precision Technology
17.670.67+3.94%32.07M571.65M16.9017.0019.5416.682.71B2.66B153.34M150.29M+13.56%+3.21%+9.01%+49.49%+54.19%-5.05%+5.94%1.30%21.34%51.6750.7816.82%Auto Parts
600066Yutong Bus Co.,Ltd.
23.560.89+3.93%57.63M1.36B22.8522.6723.9522.8552.16B52.16B2.21B2.21B+7.92%+2.21%-1.09%+13.32%-6.62%+107.21%+100.51%8.49%2.60%16.3028.704.85%Commercial Vehicle
300713Shenzhen Increase Technology
18.480.68+3.82%14.65M267.23M17.9517.8018.7017.902.93B1.62B158.72M87.63M+2.90%-2.69%+13.10%+34.50%+78.90%-2.01%+1.15%--16.71%LossLoss4.49%Other Power Supply Equipment Ⅱ
600405Beijing Dynamic Power
5.190.19+3.80%72.20M366.36M5.005.005.234.903.18B2.87B612.83M553.28M+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%LossLoss6.60%Other Power Supply Equipment Ⅱ
600860Beijing Jingcheng Machinery Electric
11.170.35+3.23%28.94M322.10M10.8010.8211.5810.726.12B4.86B547.67M435.23M+4.10%+10.81%+4.39%+41.57%+29.88%-15.25%-16.58%--6.65%LossLoss7.95%General Equipment
300825IAT Automobile Technology
13.460.41+3.14%56.56M754.25M13.0813.0513.9712.666.70B6.55B498.04M486.88M+12.35%-3.30%+13.78%+50.56%+29.80%-19.16%-2.11%--11.62%1682.50186.9410.04%Car Service
002050Zhejiang Sanhua Intelligent Controls
24.800.65+2.69%105.98M2.62B24.0024.1525.5523.8092.56B91.03B3.73B3.67B+10.22%-0.72%+0.81%+48.95%+7.07%-9.36%-14.64%1.41%2.89%30.2131.677.25%Home Appliance Parts Ⅱ
000531Guangzhou Hengyun Enterprises Holding
6.330.16+2.59%34.68M220.21M6.176.176.796.066.59B5.76B1.04B909.75M+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%3.81%35.5622.5311.83%Electricity
600482China Shipbuilding Industry Group Power
23.870.57+2.45%36.66M869.25M23.2823.3024.1423.0553.75B53.75B2.25B2.25B+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%Other Power Supply Equipment Ⅱ
000807Yunnan Aluminium
13.940.31+2.27%56.58M788.67M13.6913.6314.1813.6748.34B48.34B3.47B3.47B+2.42%-1.55%-10.01%+19.55%-3.80%+11.61%+18.54%3.30%1.63%9.1712.223.74%Industrial Metals
601208Sichuan Em Technology
8.540.18+2.15%30.67M260.07M8.328.368.748.247.66B7.66B896.78M896.78M+2.89%0.00%+0.95%+25.40%+17.47%-30.63%-30.18%1.76%3.42%29.5523.275.98%Plastics
688071Shanghai W-Ibeda High Tech.Group
27.730.58+2.14%4.36M121.78M27.1827.1528.6827.152.35B2.35B84.79M84.79M+14.35%+10.13%+7.69%+64.37%+22.37%-41.41%-43.07%--5.14%LossLoss5.64%Special Equipment
300340Jiangmen Kanhoo Industry
12.410.22+1.80%18.32M224.85M12.1812.1912.4511.923.43B2.33B276.47M187.45M+0.49%+1.06%+12.82%+73.32%+80.38%-1.43%+1.72%--9.77%LossLoss4.35%Battery
002430Hangzhou Oxygen Plant Group
23.870.42+1.79%8.09M192.58M23.3523.4524.1423.2523.49B23.21B983.89M972.44M-0.38%-3.20%-9.31%+37.66%-2.65%-21.69%-15.98%3.35%0.83%22.5819.313.80%Chemicals
300056Xiamen Zhongchuang Environmental Technology
15.070.23+1.55%28.59M435.85M14.8414.8415.8014.755.81B5.80B385.49M385.19M+14.25%+6.65%0.00%+112.55%+86.05%+81.35%+74.83%--7.42%LossLoss7.08%Environmental Governance
002682Longzhou Group
5.990.08+1.35%204.50M1.29B6.305.916.505.853.37B3.37B562.37M562.36M+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%LossLoss11.00%Logistics
300466Saimo Technology
9.410.11+1.18%38.71M367.75M9.229.309.709.115.04B3.95B535.53M419.99M+10.71%+6.09%-6.09%+56.57%+58.68%+28.20%+31.06%--9.22%LossLoss6.34%General Equipment
600480Ling Yun Industrial Corporation
12.180.14+1.16%116.11M1.39B11.6412.0412.5911.4011.46B11.17B940.50M916.97M+22.04%+21.68%+20.00%+61.75%+18.71%+46.75%+39.04%2.87%12.66%16.5918.139.88%Auto Parts
300471Houpu Clean Energy Group
10.960.11+1.01%12.39M136.05M10.7810.8511.1910.724.43B4.02B404.17M366.55M+4.48%+1.95%+1.76%+22.73%+28.94%-21.09%-20.52%--3.38%LossLoss4.33%Special Equipment
603757Zhejiang Dayuan Pumps Industry
21.280.17+0.81%1.34M28.31M21.1021.1121.3520.873.51B3.51B164.75M164.75M+0.61%+3.86%+5.77%+19.51%+13.59%-5.57%-6.48%7.05%0.81%15.2412.292.27%General Equipment
002334Shenzhen Invt Electric
7.770.06+0.78%52.62M410.25M7.627.717.977.586.30B5.60B810.81M720.17M+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%Automation Equipment

News

Comments

Read more