Fuel Cell Concept

Watchlist
  • 1090.914
  • -16.726-1.51%
Market Closed Dec 13 15:00 CST
1100.722High1085.859Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000811Moon Environment Technology
12.611.15+10.03%84.95M1.03B11.4611.4612.6111.409.63B9.40B763.66M745.83M+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%General Equipment
600686Xiamen King Long Motor Group
16.021.46+10.03%152.97M2.34B14.2214.5616.0214.1111.49B11.49B717.05M717.05M+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%0.22%21.33%121.36152.5713.12%Commercial Vehicle
002639Fujian Snowman Group
8.690.79+10.00%167.62M1.44B8.257.908.698.216.71B5.65B772.60M650.58M+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.77%8690.00Loss6.08%General Equipment
600104SAIC Motor Corporation
18.741.32+7.58%310.80M5.72B17.3017.4219.1617.18216.92B216.92B11.58B11.58B+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%Passenger Car
600482China Shipbuilding Industry Group Power
24.891.00+4.19%78.91M1.93B24.0023.8924.9223.8856.05B56.05B2.25B2.25B+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%Other Power Supply Equipment Ⅱ
300648Fujian Nebula Electronics.,Ltd
28.471.05+3.83%11.77M329.46M26.9827.4229.6025.974.21B3.02B147.78M106.19M+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%LossLoss13.24%Battery
688737SINOTECH
23.770.66+2.86%3.92M91.71M22.8023.1124.2922.502.84B1.68B119.56M70.47M+9.04%+19.75%+37.64%+83.98%+38.76%-32.11%-28.19%--5.56%Loss67.157.75%Auto Parts
600405Beijing Dynamic Power
5.580.13+2.39%64.83M362.57M5.465.455.765.393.42B3.09B612.83M553.28M+10.06%+16.25%+29.47%+47.62%+47.62%-1.76%-4.62%--11.72%LossLoss6.79%Other Power Supply Equipment Ⅱ
000531Guangzhou Hengyun Enterprises Holding
6.470.15+2.37%18.82M120.20M6.336.326.576.236.74B5.89B1.04B909.75M+1.89%+9.11%+13.31%+47.38%+20.71%-6.10%-1.82%1.55%2.07%36.3523.025.38%Electricity
002825Shanghai Nar Industrial
8.520.16+1.91%13.41M113.80M8.418.368.688.292.91B2.22B342.03M260.27M+4.54%+6.77%+10.36%+34.59%+33.10%+4.27%+1.53%1.64%5.15%19.3629.084.67%Plastics
301325Shenzhen Manst Technology
52.930.69+1.32%7.11M376.44M51.5152.2453.9850.807.62B3.06B143.89M57.89M-1.07%+7.67%+1.19%+56.87%+14.02%-16.10%-17.35%1.18%12.28%49.2422.316.09%Battery
600066Yutong Bus Co.,Ltd.
23.680.22+0.94%74.48M1.76B23.4623.4623.8923.2652.43B52.43B2.21B2.21B+2.07%+10.65%+4.96%+14.29%-4.71%+110.49%+110.49%8.45%3.36%16.3928.842.69%Commercial Vehicle
603776Youon Technology
17.970.16+0.90%23.61M420.14M17.8017.8118.3817.274.12B4.12B229.48M229.48M-5.52%+21.83%+15.64%+93.23%+72.13%+30.88%+30.41%1.67%10.29%LossLoss6.23%Motorcycles and More
600006Dongfeng Automobile
8.220.06+0.74%131.42M1.08B8.068.168.418.0116.44B16.44B2.00B2.00B+9.16%+11.68%+13.54%+42.46%+20.00%+24.17%+43.21%0.36%6.57%342.5082.204.90%Commercial Vehicle
002733Shenzhen Center Power Tech.
13.710.09+0.66%9.41M129.49M13.5313.6213.9613.465.27B5.06B384.21M368.86M-1.58%+3.55%+6.61%+25.32%+22.30%-6.75%-7.94%1.09%2.55%64.0737.983.67%Battery
300408Chaozhou Three-Circle(Group)
38.210.17+0.45%18.39M699.58M37.9238.0438.6037.4573.23B71.45B1.92B1.87B+3.92%+4.54%+7.54%+28.83%+30.41%+30.68%+30.99%0.73%0.98%35.8446.323.02%Components
000868Anhui Ankai Automobile
5.950.02+0.34%56.47M343.19M5.875.936.335.845.59B4.36B939.51M733.33M+2.76%+8.18%+12.69%+30.48%+49.50%+3.66%+14.42%--7.70%LossLoss8.26%Commercial Vehicle
301007Dalian Demaishi Precision Technology
18.820.04+0.21%12.60M237.81M18.7718.7819.1518.532.89B2.83B153.34M150.29M+2.17%+18.51%+19.80%+61.96%+55.67%+5.20%+12.83%1.22%8.38%55.0354.083.30%Auto Parts
601777Lifan Technology
7.70-0.03-0.39%76.10M585.98M7.667.737.887.4034.81B34.81B4.52B4.52B+4.48%+9.22%+9.38%+99.48%+145.22%+82.46%+115.08%--1.68%7700.001540.006.21%Motorcycles and More
600860Beijing Jingcheng Machinery Electric
11.35-0.09-0.79%18.43M211.69M11.3511.4411.8811.266.22B4.94B547.67M435.23M+1.34%+7.79%+14.65%+48.56%+35.44%-15.11%-15.24%--4.23%LossLoss5.42%General Equipment
300586Malion New Materials
9.83-0.08-0.81%26.45M259.79M9.769.9110.079.656.99B5.25B711.22M534.49M-3.91%-2.09%+7.43%+61.15%+38.65%+15.51%+22.26%0.51%4.95%138.4560.684.24%Plastics
000807Yunnan Aluminium
14.84-0.13-0.87%35.97M532.70M14.8214.9715.0014.6051.46B51.46B3.47B3.47B+5.70%+8.88%+0.54%+34.66%+11.16%+20.55%+26.19%3.10%1.04%9.7613.012.67%Industrial Metals
605255Ningbo TIP Rubber Technology
14.36-0.13-0.90%1.78M25.61M14.2814.4914.7714.281.93B1.93B134.08M134.08M+1.99%+4.74%+10.38%+38.74%+14.60%-20.27%-16.07%3.06%1.33%74.7962.983.38%Auto Parts
601238Guangzhou Automobile Group
9.77-0.09-0.91%75.52M737.47M9.779.869.959.63100.83B71.93B10.32B7.36B+0.93%+10.52%+11.40%+34.57%+17.57%+0.51%+13.34%1.33%1.03%2442.5022.773.25%Passenger Car
000581Weifu High-Technology Group
18.15-0.20-1.09%11.07M200.62M18.2818.3518.3318.0218.10B14.95B996.99M823.80M-1.09%-0.17%-0.06%+14.54%+7.10%+21.27%+30.70%6.72%1.34%10.099.851.69%Auto Parts
300580Wuxi Best Precision Machinery
25.60-0.29-1.12%34.52M903.92M25.6125.8926.9625.3012.78B12.02B499.15M469.42M+3.52%+24.39%+31.35%+88.65%+53.48%+14.71%+25.29%0.65%7.35%45.8848.486.41%Auto Parts
300069Jinlihua Electric
15.73-0.18-1.13%2.58M40.96M15.9215.9116.3215.591.84B1.84B117.00M117.00M+0.58%+0.19%+2.21%+43.00%+49.52%+1.16%-2.30%--2.20%75.99242.004.59%Power Grid Equipment
300340Jiangmen Kanhoo Industry
11.34-0.13-1.13%9.36M106.89M11.3911.4711.5911.323.14B2.13B276.47M187.45M-11.27%-4.14%-12.23%+43.36%+58.60%-8.25%-7.05%--4.99%LossLoss2.35%Battery
603757Zhejiang Dayuan Pumps Industry
21.20-0.25-1.17%935.22K19.94M21.4521.4521.6121.203.49B3.49B164.75M164.75M+0.66%-1.26%+5.63%+15.62%+8.30%-5.59%-6.83%7.08%0.57%15.1912.241.91%General Equipment
000572Haima Automobile
4.86-0.06-1.22%71.23M350.00M4.904.925.004.847.99B7.98B1.64B1.64B-0.82%+8.00%+3.85%+59.87%+47.27%-19.13%-1.02%--4.34%2430.00Loss3.25%Passenger Car

News

Comments

Read more