Fuel Cell Concept

Watchlist
  • 1132.777
  • -23.777-2.06%
Market Closed Mar 21 15:00 CST
1155.278High1129.957Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603776Youon Technology
24.612.24+10.01%14.87M366.06M24.6122.3724.6124.615.89B5.89B239.40M239.40M+61.06%+59.39%+71.98%+36.65%+160.15%+197.58%+89.75%1.22%6.21%LossLoss0.00%Motorcycles and More
601226HuaDian Heavy Industries
7.600.69+9.99%30.24M224.78M7.016.917.607.008.86B8.83B1.17B1.16B+10.14%+14.11%+14.29%+20.25%+67.77%+20.94%+12.43%0.34%2.60%72.3890.488.68%Professional Engineering
002498Qingdao Hanhe Cable
3.880.25+6.89%209.86M819.63M3.633.633.993.6312.91B12.91B3.33B3.33B+8.99%+12.46%+19.02%+10.54%+36.62%+4.47%+14.45%0.93%6.31%20.3117.029.92%Power Grid Equipment
688339Beijing SinoHytec
25.901.24+5.03%11.04M284.30M25.1024.6626.3925.086.00B4.13B231.65M159.39M+4.02%+7.02%+15.21%+4.02%+24.94%+5.74%+7.47%--6.93%LossLoss5.31%Battery
300441Ningbo BaoSi Energy Equipment
11.500.45+4.07%63.51M737.05M11.0011.0512.2610.947.41B7.21B644.42M626.96M+0.26%+17.47%+19.67%+23.26%+93.60%+81.95%+31.88%1.91%10.13%9.1626.4411.95%General Equipment
002057Sinosteel New Materials
8.820.32+3.76%69.65M614.51M8.468.509.048.436.69B6.62B758.48M750.14M+6.52%+5.88%+8.35%+14.40%+52.60%+30.30%+22.16%2.62%9.29%36.0024.367.18%Professional Services
300228Zhangjiagang Furui Special Equipment
8.730.30+3.56%122.45M1.08B8.278.439.458.235.11B4.83B585.86M553.38M+13.97%+15.78%+18.94%+20.91%+57.87%+12.21%+23.83%0.46%22.13%21.8334.7814.47%General Equipment
600482China Shipbuilding Industry Group Power
23.400.80+3.54%61.61M1.45B22.6722.6023.9022.6552.71B52.71B2.25B2.25B+1.52%+8.33%+4.93%-6.21%+13.11%+14.98%-4.37%0.45%2.74%47.4667.635.53%Other Power Supply Equipment Ⅱ
002080Sinoma Science & Technology
15.230.45+3.04%41.07M623.68M14.7614.7815.3414.7425.56B25.56B1.68B1.68B+3.46%+1.40%+14.25%+13.40%+60.65%+4.89%+16.44%3.68%2.45%28.6828.684.06%Glass Fibreglass
601678Befar Group
4.030.08+2.03%69.87M282.86M4.003.954.143.958.29B8.18B2.06B2.03B+2.28%+4.95%+4.95%+2.03%+30.84%+2.81%+7.47%1.49%3.44%28.3821.674.81%Chemical raw materials
002639Fujian Snowman Group
7.900.15+1.94%107.12M847.69M7.767.758.157.746.10B5.14B772.60M650.58M+4.50%+2.20%+1.41%-7.06%+57.37%+14.49%+15.33%--16.47%7900.00Loss5.29%General Equipment
000669Jinhong Holding Group
1.950.03+1.56%13.18M25.80M1.911.922.011.911.33B1.33B680.41M680.41M+1.04%0.00%-6.25%-6.25%+46.62%+21.88%-7.58%--1.94%LossLoss5.21%GasⅡ
300423Sunfly Intelligent Technology
8.200.11+1.36%20.34M167.22M8.198.098.398.024.08B2.73B497.51M332.42M+6.36%+15.49%+9.04%+6.77%+57.69%+25.96%+18.50%--6.12%LossLoss4.57%Power Grid Equipment
600733BAIC BluePark New Energy Technology
8.540.11+1.30%237.64M2.06B8.858.438.958.4947.60B41.72B5.57B4.89B+2.15%+6.22%+1.67%-0.12%+31.59%+39.77%+6.75%--4.87%LossLoss5.46%Passenger Car
002682Longzhou Group
4.930.06+1.23%57.93M285.74M4.824.875.034.782.77B2.77B562.37M562.36M+4.89%+6.25%+11.79%-3.14%+47.16%+8.35%+16.55%--10.30%LossLoss5.13%Logistics
600241Liaoning Shidai Wanheng
7.680.07+0.92%9.43M72.66M7.647.617.957.552.26B2.26B294.30M294.30M+4.49%+5.49%+7.26%+3.64%+34.03%+28.86%+14.80%--3.20%64.5437.285.26%Battery
300586Malion New Materials
9.050.08+0.89%24.13M218.97M8.918.979.308.806.44B4.84B711.22M534.49M+2.03%+7.74%+4.02%+2.26%+49.59%+45.97%+11.18%0.55%4.51%127.4655.865.57%Plastics
300365Beijing Forever Technology
6.910.05+0.73%36.49M250.28M6.896.866.966.764.15B3.34B599.86M483.65M+2.22%+2.22%+4.22%+2.07%+51.87%+25.75%+12.54%0.22%7.55%329.05230.332.92%Software Development
603757Zhejiang Dayuan Pumps Industry
25.400.18+0.71%6.13M155.10M25.1325.2225.9624.814.18B4.18B164.75M164.75M+8.69%+11.26%+24.45%+23.12%+44.76%+16.38%+26.68%5.91%3.72%18.1914.674.56%General Equipment
000875Jilin Electric Power
5.300.03+0.57%53.84M286.52M5.275.275.385.2619.22B14.79B3.63B2.79B+0.76%+4.74%+2.12%-5.19%+20.18%+24.62%+0.76%2.21%1.93%15.5421.202.28%Electricity
601208Sichuan Em Technology
9.470.05+0.53%15.70M147.40M9.429.429.539.278.49B8.49B896.78M896.78M-4.54%+2.93%-5.11%+18.38%+34.71%-11.42%+25.60%1.58%1.75%32.7725.802.76%Plastics
603959Hunan Baili Engineering Sci&Tech
3.880.02+0.52%11.43M43.82M3.833.863.953.711.90B1.90B490.30M490.30M-6.05%+1.04%+2.65%+26.80%+104.21%-25.95%-13.00%--2.33%LossLoss6.22%Professional Engineering
002448ZYNP Corporation
10.040.04+0.40%139.94M1.46B10.1710.0011.009.995.91B4.89B588.41M486.88M+21.26%+24.10%+20.53%+56.63%+97.64%+71.04%+60.38%1.29%28.74%20.9219.0210.10%Auto Parts
600375Hanma Technology Group
6.630.02+0.30%12.68M83.52M6.626.616.686.4910.63B7.21B1.60B1.09B+2.16%+11.99%+5.41%+21.22%+35.68%+30.65%+20.33%--1.17%LossLoss2.87%Commercial Vehicle
002430Hangzhou Oxygen Plant Group
21.040.03+0.14%10.20M215.70M20.9121.0121.4820.8820.70B20.57B983.89M977.46M+1.15%+0.24%+0.14%-4.84%+24.42%-24.72%-3.49%3.80%1.04%19.9117.022.86%Chemicals
002274Jiangsu HuaChang Chemical
8.000.01+0.13%13.71M109.44M7.977.998.057.927.62B7.50B952.36M937.85M-2.08%-0.12%+2.30%+0.50%+19.94%+7.10%+2.96%3.75%1.46%9.6410.441.63%Chemical raw materials
301611Suzhou Kematek, Inc.
58.270.01+0.02%3.30M193.21M58.2658.2659.5557.5525.41B3.50B436.00M60.00M-2.64%-5.79%-4.00%-3.61%+98.26%+637.59%-1.17%0.17%5.49%101.34309.953.43%Semiconductors
601139Shenzhen Gas Corporation
6.700.000.00%13.21M88.69M6.696.706.756.6619.27B19.27B2.88B2.88B+0.30%+2.13%+2.92%-4.56%+7.03%0.00%-5.10%2.39%0.46%13.8713.371.34%GasⅡ
000572Haima Automobile
4.220.000.00%87.15M366.16M4.194.224.354.116.94B6.93B1.64B1.64B+3.18%+1.44%+3.94%-14.23%+40.20%+6.03%+0.96%--5.31%2110.00Loss5.69%Passenger Car
600803ENN Natural Gas
19.650.000.00%0.000.000.0019.650.000.0060.86B55.81B3.10B2.84B-0.20%+0.67%-0.86%+5.76%+11.90%+9.53%-9.36%3.36%0.00%8.148.580.00%GasⅡ

News

Comments

Read more