Fuel Cell Concept

Watchlist
  • 1078.282
  • -21.573-1.96%
Trading Dec 4 14:50 CST
1098.326High1077.176Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000903Kunming Yunnei Power
4.060.37+10.03%339.41M1.35B3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.68%LossLoss16.26%Auto Parts
603121Shanghai Sinotec
10.880.99+10.01%4.45M48.37M10.889.8910.8810.883.68B3.68B338.53M338.53M+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.31%40.6031.810.00%Auto Parts
002722Wuchan Zhongda Geron
17.491.59+10.00%27.00M467.66M15.9015.9017.4915.733.61B3.07B206.58M175.50M+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%15.39%24.1628.7711.07%Special Equipment
002643Valiant Co.,Ltd
13.661.24+9.98%164.97M2.22B13.6512.4213.6612.6812.71B12.42B930.11M909.33M+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%18.14%26.2716.667.89%Electronic ChemicalsⅡ
002527Shanghai STEP Electric Corporation
10.340.54+5.51%98.76M1.04B9.709.8010.789.606.86B5.47B663.06M529.18M+5.62%+22.80%+21.79%+74.96%+69.51%-5.40%+5.40%--18.66%LossLoss12.04%Special Equipment
002806Guang Dong Hua Feng New Energy Technology
14.480.60+4.32%19.16M277.61M13.7013.8814.8613.702.83B2.28B195.74M157.37M+8.95%+4.78%+15.47%+30.10%+92.55%+17.44%+5.85%--12.18%LossLoss8.36%Auto Parts
300580Wuxi Best Precision Machinery
23.250.96+4.31%51.53M1.19B22.0322.2924.2421.8911.61B10.91B499.15M469.42M+20.59%+9.10%+17.42%+76.94%+35.86%+3.61%+13.79%0.71%10.98%41.6744.0310.54%Auto Parts
300503Guangzhou Haozhi Industrial
20.450.80+4.07%57.20M1.18B19.3419.6521.8219.236.26B4.89B306.07M239.09M+18.28%+8.26%+9.95%+59.89%+63.73%+17.66%+10.12%--23.92%LossLoss13.18%General Equipment
301007Dalian Demaishi Precision Technology
17.660.66+3.88%30.64M546.48M16.9017.0019.5416.682.71B2.65B153.34M150.29M+13.50%+3.15%+8.95%+49.41%+54.10%-5.10%+5.88%1.30%20.39%51.6450.7516.82%Auto Parts
600066Yutong Bus Co.,Ltd.
23.540.87+3.84%55.78M1.31B22.8522.6723.9522.8552.12B52.12B2.21B2.21B+7.83%+2.13%-1.18%+13.23%-6.70%+107.04%+100.34%8.50%2.52%16.2928.674.85%Commercial Vehicle
605255Ningbo TIP Rubber Technology
14.350.47+3.39%6.20M89.27M13.9713.8814.8413.791.92B1.92B134.08M134.08M+9.21%+8.30%+10.05%+35.12%+20.28%-18.60%-16.13%3.07%4.62%74.7462.947.57%Auto Parts
600405Beijing Dynamic Power
5.150.15+3.00%64.19M324.97M5.005.005.234.903.16B2.85B612.83M553.28M+5.10%+14.96%+16.25%+47.14%+41.87%-7.04%-11.97%--11.60%LossLoss6.60%Other Power Supply Equipment Ⅱ
300825IAT Automobile Technology
13.390.34+2.61%54.58M727.72M13.0813.0513.9712.666.67B6.52B498.04M486.88M+11.77%-3.81%+13.19%+49.78%+29.12%-19.58%-2.62%--11.21%1673.75185.9710.04%Car Service
300713Shenzhen Increase Technology
18.230.43+2.42%13.26M241.69M17.9517.8018.7017.902.89B1.60B158.72M87.63M+1.50%-4.00%+11.57%+32.68%+76.48%-3.34%-0.22%--15.13%LossLoss4.49%Other Power Supply Equipment Ⅱ
000807Yunnan Aluminium
13.920.29+2.13%54.23M755.94M13.6913.6314.1813.6748.27B48.27B3.47B3.47B+2.28%-1.69%-10.14%+19.38%-3.93%+11.45%+18.37%3.30%1.56%9.1612.203.74%Industrial Metals
600860Beijing Jingcheng Machinery Electric
11.050.23+2.13%27.14M302.13M10.8010.8211.5810.726.05B4.81B547.67M435.23M+2.98%+9.62%+3.27%+40.05%+28.49%-16.16%-17.48%--6.24%LossLoss7.95%General Equipment
000531Guangzhou Hengyun Enterprises Holding
6.300.13+2.11%33.65M213.70M6.176.176.796.066.56B5.73B1.04B909.75M+8.06%+6.06%+12.70%+37.25%+13.11%-6.53%-4.40%1.59%3.70%35.3922.4211.83%Electricity
002050Zhejiang Sanhua Intelligent Controls
24.650.50+2.07%101.85M2.52B24.0024.1525.5523.8092.00B90.48B3.73B3.67B+9.56%-1.32%+0.20%+48.05%+6.43%-9.91%-15.15%1.42%2.78%30.0231.487.25%Home Appliance Parts Ⅱ
600482China Shipbuilding Industry Group Power
23.770.47+2.02%34.57M819.54M23.2823.3024.1423.0553.52B53.52B2.25B2.25B+5.46%+2.95%+2.29%+5.98%+21.95%+39.72%+33.00%0.45%1.54%48.2268.704.68%Other Power Supply Equipment Ⅱ
688071Shanghai W-Ibeda High Tech.Group
27.630.48+1.77%4.19M117.16M27.1827.1528.6827.152.34B2.34B84.79M84.79M+13.94%+9.73%+7.30%+63.78%+21.93%-41.62%-43.28%--4.94%LossLoss5.64%Special Equipment
002682Longzhou Group
6.010.10+1.69%198.05M1.25B6.305.916.505.853.38B3.38B562.37M562.36M+26.26%+29.53%+35.97%+74.71%+58.58%-4.45%-31.78%--35.22%LossLoss11.00%Logistics
002430Hangzhou Oxygen Plant Group
23.820.37+1.58%7.85M186.97M23.3523.4524.1423.2523.44B23.16B983.89M972.44M-0.58%-3.41%-9.50%+37.37%-2.85%-21.85%-16.16%3.36%0.81%22.5419.273.80%Chemicals
601208Sichuan Em Technology
8.490.13+1.56%29.07M246.40M8.328.368.748.247.61B7.61B896.78M896.78M+2.29%-0.59%+0.35%+24.67%+16.78%-31.04%-30.59%1.77%3.24%29.3823.135.98%Plastics
600480Ling Yun Industrial Corporation
12.220.18+1.50%111.92M1.34B11.6412.0412.5911.4011.49B11.21B940.50M916.97M+22.44%+22.08%+20.39%+62.28%+19.10%+47.23%+39.50%2.86%12.21%16.6518.189.88%Auto Parts
300056Xiamen Zhongchuang Environmental Technology
15.010.17+1.15%27.35M417.09M14.8414.8415.8014.755.79B5.78B385.49M385.19M+13.80%+6.23%-0.40%+111.71%+85.31%+80.63%+74.13%--7.10%LossLoss7.08%Environmental Governance
300099Uroica Precision Information Engineering
7.060.06+0.86%47.28M341.44M6.947.007.446.935.21B4.10B737.27M581.41M+7.95%+9.46%+9.29%+53.98%+57.06%+13.78%+14.89%0.64%8.13%45.2639.447.29%Special Equipment
300466Saimo Technology
9.370.07+0.75%37.12M352.83M9.229.309.709.115.02B3.94B535.53M419.99M+10.24%+5.64%-6.49%+55.91%+58.01%+27.66%+30.50%--8.84%LossLoss6.34%General Equipment
603757Zhejiang Dayuan Pumps Industry
21.250.14+0.66%1.11M23.51M21.1021.1121.3520.873.50B3.50B164.75M164.75M+0.47%+3.71%+5.62%+19.34%+13.43%-5.70%-6.61%7.06%0.68%15.2212.272.27%General Equipment
300471Houpu Clean Energy Group
10.900.05+0.46%11.71M128.56M10.7810.8511.1910.724.41B4.00B404.17M366.55M+3.91%+1.40%+1.21%+22.06%+28.24%-21.53%-20.96%--3.19%LossLoss4.33%Special Equipment
300340Jiangmen Kanhoo Industry
12.240.05+0.41%16.25M199.23M12.1812.1912.4511.923.38B2.29B276.47M187.45M-0.89%-0.33%+11.27%+70.95%+77.91%-2.78%+0.33%--8.67%LossLoss4.35%Battery

News

Comments

Read more