Fuel Cell Concept

Watchlist
  • 1012.583
  • -10.600-1.04%
Market Closed Jan 10 15:00 CST
1033.999High1011.827Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002534Xizi Clean Energy Equipment Manufacturing
11.981.09+10.01%4.18M50.05M11.9810.8911.9811.988.86B8.76B739.21M730.82M+14.10%+4.26%+0.76%+8.12%+19.92%-1.56%+7.83%0.83%0.57%21.32161.890.00%Other Power Supply Equipment Ⅱ
002536Feilong Auto Components
13.741.25+10.01%55.14M738.72M13.3412.4913.7412.867.90B7.37B574.79M536.53M+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%10.28%25.9730.207.05%Auto Parts
600378Haohua Chemical Science& Technology Corp.,
31.022.25+7.82%6.57M201.17M28.7828.7731.3028.6534.39B28.25B1.11B910.65M+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%Chemicals
002149Western Metal Materials
18.471.32+7.70%34.56M640.36M17.3817.1518.8717.209.02B9.02B488.21M488.14M+17.12%+5.18%+15.15%+27.12%+41.86%+19.86%+4.35%1.35%7.08%49.1245.959.74%Small Metal
002050Zhejiang Sanhua Intelligent Controls
26.701.62+6.46%339.09M9.04B25.6625.0827.5925.6699.65B98.00B3.73B3.67B+21.53%+6.80%+6.29%+27.26%+39.79%-4.07%+13.57%1.31%9.24%32.5234.107.70%Home Appliance Parts Ⅱ
002666Guangdong Delian Group
4.400.14+3.29%46.92M212.85M4.264.264.694.233.47B1.98B788.00M450.99M+6.54%-1.35%-12.18%+8.91%+25.71%-17.36%+0.92%1.52%10.40%48.8978.5710.80%Chemicals
300580Wuxi Best Precision Machinery
24.310.77+3.27%44.26M1.09B23.2923.5425.6423.1212.17B11.45B500.54M470.81M+13.65%-4.96%-6.10%+55.24%+70.84%+22.36%+5.93%0.68%9.40%43.7246.2210.71%Auto Parts
000811Moon Environment Technology
12.280.38+3.19%62.73M760.79M11.7011.9012.4911.359.38B9.16B763.57M745.83M+11.43%+7.16%+8.10%+36.44%+41.15%-6.83%+0.99%1.63%8.41%16.7114.339.58%General Equipment
600480Ling Yun Industrial Corporation
10.450.31+3.06%42.16M444.13M10.1010.1410.8510.049.83B9.58B940.50M916.97M+4.71%-9.45%-17.46%+23.23%+14.46%+31.78%-3.33%3.35%4.60%14.2415.557.99%Auto Parts
002448ZYNP Corporation
6.100.18+3.04%32.83M204.84M5.925.926.515.893.59B2.97B588.41M486.88M+4.63%-3.63%-10.43%+5.54%+7.21%-4.39%-2.56%2.13%6.74%12.7111.5510.47%Auto Parts
000807Yunnan Aluminium
15.400.37+2.46%61.93M961.68M15.0315.0315.9415.0353.41B53.41B3.47B3.47B+5.99%+8.45%+2.87%+6.80%+14.07%+32.64%+13.82%2.99%1.79%10.1313.506.06%Industrial Metals
603158Changzhou Tenglong Auto Parts
7.900.18+2.33%26.29M211.88M7.707.728.397.693.88B3.88B490.80M490.80M+4.08%-4.70%-9.09%+9.12%+10.96%-17.12%-2.23%2.03%5.36%13.3419.959.07%Auto Parts
002808Suzhou Goldengreen Technologies
3.340.07+2.14%11.20M38.10M3.433.273.433.30897.79M622.52M268.80M186.38M+13.61%+6.71%-15.66%+56.81%+103.66%-33.86%+8.79%0.60%6.01%LossLoss3.98%Optics Optoelectronics
601208Sichuan Em Technology
7.500.15+2.04%55.43M421.50M7.507.357.867.356.73B6.73B896.78M896.78M+5.78%-3.10%-11.56%-2.72%+9.17%-35.07%-0.53%2.00%6.18%25.9520.446.94%Plastics
600375Hanma Technology Group
5.450.10+1.87%5.86M31.81M5.355.355.535.288.74B5.93B1.60B1.09B+0.18%-10.07%-9.81%+16.22%+47.19%-3.18%-1.09%--0.54%LossLoss4.67%Commercial Vehicle
000887Anhui Zhongding Sealing Parts
12.400.20+1.64%41.95M526.34M12.2012.2012.8812.1516.32B16.30B1.32B1.31B+1.22%-9.22%-11.68%-3.80%-2.97%+2.90%-5.49%1.61%3.19%12.4914.445.98%Auto Parts
688071Shanghai W-Ibeda High Tech.Group
27.500.37+1.36%2.94M82.53M27.1227.1329.5026.842.33B2.33B84.79M84.79M+18.13%-7.19%-20.15%+32.91%+30.02%-41.71%+2.04%--3.47%LossLoss9.81%Special Equipment
600104SAIC Motor Corporation
17.630.22+1.26%117.03M2.09B17.3817.4118.1817.38204.07B204.07B11.58B11.58B-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%Passenger Car
002823Shenzhen Kaizhong Precision Technology
13.880.16+1.17%9.31M130.86M13.6613.7214.3713.664.56B3.00B328.37M216.42M+3.66%-4.67%-10.39%+2.08%-10.80%+15.27%-2.05%2.45%4.30%30.3759.325.18%Motor II
301611Suzhou Kematek, Inc.
55.620.59+1.07%6.62M379.13M55.0055.0359.2454.8024.25B3.14B436.00M56.40M+2.70%-11.46%-14.65%-7.61%+604.05%+604.05%-5.66%0.18%11.74%96.73295.858.07%Semiconductors
002971Hubei Heyuan Gas Co.,Ltd.
17.920.14+0.79%2.98M53.86M17.7117.7818.4017.713.79B2.87B211.24M160.15M+4.19%-5.19%-19.21%-19.17%-1.27%-10.74%-4.43%0.86%1.86%46.4245.143.88%Chemicals
600803ENN Natural Gas
19.820.14+0.71%6.95M137.50M20.0019.6820.0119.4661.38B56.29B3.10B2.84B-5.62%-4.39%+4.81%+4.87%+4.04%+26.32%-8.58%3.33%0.25%8.218.662.80%GasⅡ
600114NBTM New Materials Group
15.600.05+0.32%20.76M324.88M15.5115.5515.9615.339.62B9.62B616.38M616.38M+1.23%-6.14%-11.66%-17.11%+5.41%+12.39%-3.53%1.28%3.37%26.1748.604.05%General Equipment
002274Jiangsu HuaChang Chemical
7.660.02+0.26%10.52M80.66M7.637.647.757.577.30B7.18B952.36M937.85M+1.32%-1.54%-6.36%+2.54%+6.69%+6.09%-1.42%3.92%1.12%9.2310.002.36%Chemical raw materials
301007Dalian Demaishi Precision Technology
17.910.02+0.11%18.52M337.94M17.6517.8918.9017.502.75B2.69B153.34M150.29M+12.85%-3.97%-4.63%+21.92%+29.50%+10.15%-2.56%1.28%12.32%52.3751.477.83%Auto Parts
688733Anhui Estone Materials Technology
19.660.02+0.10%4.45M88.83M19.6419.6420.3919.523.93B3.93B199.78M199.78M+6.79%-13.77%-14.60%+10.02%+40.53%-32.04%+4.02%0.51%2.23%165.21159.844.43%Battery
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
15.290.000.00%2.65M41.17M15.2915.2915.8515.192.56B2.56B167.29M167.29M+5.96%-6.20%-22.11%+17.80%+24.41%-32.52%-2.55%0.73%1.58%Loss29.524.32%Special Equipment
000531Guangzhou Hengyun Enterprises Holding
5.950.000.00%8.26M49.29M5.905.956.095.876.20B5.41B1.04B909.75M+10.19%+0.17%-5.85%+14.86%+23.19%-9.98%+3.30%1.68%0.91%33.4321.173.70%Electricity
600686Xiamen King Long Motor Group
13.29-0.02-0.15%52.38M700.15M13.1513.3113.8613.009.53B9.53B717.05M717.05M+6.41%-14.04%-8.72%+6.49%+34.92%+76.61%-5.48%0.26%7.31%100.68126.576.46%Commercial Vehicle
300503Guangzhou Haozhi Industrial
18.57-0.07-0.38%28.37M541.45M18.6118.6419.5918.455.68B4.44B306.07M239.09M+6.17%-13.95%-22.14%+23.14%+54.49%+1.03%-1.85%--11.87%LossLoss6.12%General Equipment

News

Comments

Read more