Fuel Cell Concept

Watchlist
  • 1055.703
  • +14.451+1.39%
Market Closed Jan 24 15:00 CST
1057.976High1036.847Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002536Feilong Auto Components
14.631.33+10.00%78.62M1.13B13.0913.3014.6313.098.41B7.85B574.79M536.53M+13.50%+6.48%+19.43%+38.02%+65.12%+6.09%+26.34%2.73%14.65%27.6632.1511.58%Auto Parts
000887Anhui Zhongding Sealing Parts
14.780.95+6.87%110.78M1.61B13.8513.8315.0013.8519.46B19.43B1.32B1.31B+8.52%+19.19%+8.20%+10.96%+27.63%+31.14%+12.65%1.35%8.43%14.8817.218.32%Auto Parts
600480Ling Yun Industrial Corporation
13.490.82+6.47%66.34M868.14M12.5012.6713.5012.5012.68B12.37B940.30M916.97M+15.40%+29.09%+16.90%+49.56%+57.59%+45.52%+24.79%2.59%7.24%18.3820.077.89%Auto Parts
002050Zhejiang Sanhua Intelligent Controls
31.531.75+5.88%171.87M5.32B29.5029.7832.0629.42117.68B115.73B3.73B3.67B+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%1.11%4.68%38.4040.278.87%Home Appliance Parts Ⅱ
300056Xiamen Zhongchuang Environmental Technology
13.060.68+5.49%21.55M280.45M12.4412.3813.3512.405.03B5.03B385.49M385.19M+5.75%+7.14%-3.55%-22.63%+55.11%+48.92%-1.66%--5.60%LossLoss7.67%Environmental Governance
603121Shanghai Sinotec
13.480.70+5.48%31.04M402.64M12.6312.7813.5812.304.56B4.56B338.53M338.53M+4.50%+6.31%+24.24%+64.99%+96.79%+48.62%+22.21%1.34%9.17%50.3039.4210.02%Auto Parts
300503Guangzhou Haozhi Industrial
23.311.14+5.14%36.61M829.61M21.7922.1723.3121.707.13B5.57B306.07M239.09M+10.16%+25.53%+8.02%+37.44%+76.99%+44.42%+23.20%--15.31%LossLoss7.26%General Equipment
300115Shenzhen Everwin Precision Technology
19.490.91+4.90%143.50M2.74B18.3518.5819.5518.3026.42B26.35B1.36B1.35B+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%Consumer Electronics
300473Fuxin Dare Automotive Parts
23.291.01+4.53%10.03M230.95M22.0322.2823.6622.023.52B3.49B150.97M150.05M-2.96%-6.39%-6.43%+4.96%+77.25%+27.48%-6.50%--6.69%134.62274.007.36%Auto Parts
601965China Automotive Engineering Research Institute
17.350.75+4.52%10.29M175.40M16.6016.6017.3716.5117.41B17.23B1.00B993.36M+2.60%+7.16%-2.58%-1.87%+3.40%-12.90%-0.97%2.48%1.04%18.7021.085.18%Car Service
300825IAT Automobile Technology
11.500.48+4.36%19.01M216.03M11.0211.0211.7710.955.73B5.57B498.04M484.41M+1.50%+4.55%-0.43%-2.38%+9.11%-6.12%+1.77%--3.93%1437.50159.727.44%Car Service
600104SAIC Motor Corporation
16.940.67+4.12%91.19M1.53B16.2616.2717.0716.20196.09B196.09B11.58B11.58B+0.83%-3.91%-10.08%+31.62%+20.28%+30.77%-18.40%2.18%0.79%20.4113.905.35%Passenger Car
300450Wuxi Lead Intelligent Equipment
19.880.73+3.81%33.58M663.17M19.2319.1520.1519.0531.14B31.00B1.57B1.56B+3.81%+9.05%-4.70%+5.86%+25.03%-17.92%-0.70%1.73%2.15%523.1617.555.74%Battery
301499Shanghai Vico Precision Mold &Plastics Co,.
25.710.83+3.34%1.92M48.71M24.9124.8825.9624.773.55B888.63M138.25M34.56M+3.42%+7.62%-4.07%-3.13%+4.93%-8.54%-2.58%0.65%5.54%62.4055.414.78%Auto Parts
603158Changzhou Tenglong Auto Parts
8.900.28+3.25%38.48M339.52M8.568.628.908.524.37B4.37B490.80M490.80M+3.73%+12.66%+7.36%+10.01%+33.03%+5.30%+10.15%1.80%7.84%15.0322.474.41%Auto Parts
300408Chaozhou Three-Circle(Group)
38.641.21+3.23%17.05M651.91M37.4137.4338.7637.2974.05B72.25B1.92B1.87B+2.03%+3.34%-3.28%+3.95%+19.52%+51.06%+0.34%0.72%0.91%36.2546.843.93%Components
002221Oriental Energy
9.950.31+3.22%24.48M238.80M9.609.6410.019.4215.68B14.54B1.58B1.46B-6.22%+8.62%+2.47%+12.68%+22.84%-1.29%+4.85%--1.68%94.76103.656.12%Refining and Trade
601678Befar Group
3.880.12+3.19%29.23M111.85M3.763.763.893.757.99B7.88B2.06B2.03B0.00%+7.48%+1.31%-2.02%+13.78%-4.20%+3.47%1.55%1.44%27.3220.863.72%Chemical raw materials
300580Wuxi Best Precision Machinery
28.510.88+3.18%29.36M823.39M27.2627.6328.8427.0714.27B13.42B500.54M470.81M+9.40%+17.28%+11.45%+66.53%+108.86%+57.52%+24.23%0.58%6.24%51.2854.206.41%Auto Parts
688551Kewell Technology
28.400.87+3.16%1.81M50.80M26.9027.5329.5826.882.39B2.39B84.02M84.02M+3.46%+7.05%-4.15%-4.34%+2.20%-47.73%+1.46%2.11%2.16%25.5620.399.81%Other Power Supply Equipment Ⅱ
002806Guang Dong Hua Feng New Energy Technology
12.180.37+3.13%7.23M86.47M11.8611.8112.2511.702.39B1.92B196.23M157.86M+0.66%+10.73%+4.01%+6.84%+21.80%-2.01%+7.98%--4.58%LossLoss4.66%Auto Parts
002635Suzhou Anjie Technology
15.730.47+3.08%9.97M155.06M15.2915.2615.7715.2610.38B6.22B659.69M395.40M+3.42%+9.39%-8.28%+0.19%+15.58%+13.82%-1.19%1.91%2.52%35.5133.763.34%Consumer Electronics
603161Kehua Holdings
11.160.33+3.05%4.65M51.43M10.8310.8311.1910.772.16B2.11B193.58M188.86M+2.57%+6.08%+5.98%+9.09%+18.98%+1.70%+7.41%1.80%2.46%16.2717.553.88%Auto Parts
300466Saimo Technology
7.650.22+2.96%10.03M75.63M7.417.437.667.364.10B3.21B535.53M419.99M+0.79%+7.14%-2.92%-8.60%+29.66%+12.33%+2.68%--2.39%LossLoss4.04%General Equipment
688737SINOTECH
16.800.47+2.88%1.24M20.54M16.1416.3316.8816.142.01B1.18B119.56M70.47M+0.66%+5.00%-10.54%+8.74%+16.42%-48.94%-5.67%--1.76%Loss47.464.53%Auto Parts
002733Shenzhen Center Power Tech.
18.050.49+2.79%41.88M752.21M17.3017.5618.6517.026.94B6.66B384.21M368.86M-2.22%-11.91%+36.12%+39.92%+72.73%+20.56%+30.42%0.83%11.35%84.3550.009.28%Battery
000818Hangjin Technology
15.260.39+2.62%14.53M219.86M14.8214.8715.3614.7510.36B10.34B679.16M677.37M-1.23%+0.20%-28.29%-15.64%-19.94%-46.92%-20.10%0.33%2.15%135.0480.744.10%Chemical raw materials
603722Wuxi Acryl Technology
41.561.04+2.57%886.50K36.88M40.5040.5242.1840.353.98B3.65B95.70M87.94M+1.96%+11.15%-0.69%+5.80%+10.53%-11.72%-1.05%0.48%1.01%Loss166.244.52%Chemicals
600114NBTM New Materials Group
17.750.44+2.54%24.24M425.11M17.2117.3117.7917.1310.94B10.94B616.38M616.38M+9.16%+13.78%+6.80%+2.42%+18.97%+35.60%+9.77%1.13%3.93%29.7855.303.81%General Equipment
301007Dalian Demaishi Precision Technology
19.500.48+2.52%13.62M265.25M18.9519.0220.0018.912.99B2.93B153.34M150.29M+3.89%+8.88%+4.56%+28.97%+53.66%+23.89%+6.09%1.18%9.07%57.0256.035.73%Auto Parts

News

Comments

Read more