Fuel Cell Concept

Watchlist
  • 1080.383
  • +9.358+0.87%
Trading Dec 26 13:29 CST
1083.281High1067.962Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301325Shenzhen Manst Technology
55.789.30+20.01%3.52M196.17M55.7846.4855.7855.788.03B3.23B143.89M57.89M+17.90%+6.78%+15.49%+67.56%+34.44%-6.14%-12.90%1.12%6.08%51.8923.520.00%Battery
600006Dongfeng Automobile
7.720.60+8.43%80.20M607.32M7.107.127.837.0915.44B15.44B2.00B2.00B-0.26%-5.39%+5.75%+24.12%+20.82%+27.61%+34.50%0.39%4.01%321.6777.2010.39%Commercial Vehicle
688162Jee Technology
27.712.01+7.82%4.05M110.88M25.5125.7028.1825.513.80B1.73B137.20M62.52M-3.35%+9.31%+25.20%+64.14%+44.61%-10.99%-11.98%0.79%6.49%LossLoss10.39%Special Equipment
002050Zhejiang Sanhua Intelligent Controls
24.901.71+7.37%79.22M1.93B23.1523.1925.1522.9792.94B91.39B3.73B3.67B+3.15%-0.88%+12.57%+27.04%+29.08%-13.79%-14.29%1.41%2.16%30.3331.809.40%Home Appliance Parts Ⅱ
600686Xiamen King Long Motor Group
15.061.01+7.19%44.97M668.50M14.1714.0515.3014.1510.80B10.80B717.05M717.05M-5.16%+3.43%+30.16%+27.30%+100.67%+77.70%+99.87%0.23%6.27%114.09143.438.19%Commercial Vehicle
688071Shanghai W-Ibeda High Tech.Group
29.991.89+6.73%2.03M60.74M28.0228.1031.3027.802.54B2.54B84.79M84.79M+1.32%-12.92%+25.11%+63.70%+47.23%-45.47%-38.43%--2.39%LossLoss12.46%Special Equipment
002536Feilong Auto Components
12.160.66+5.74%16.84M202.92M11.5711.5012.4011.456.99B6.52B574.79M536.53M+0.08%-3.26%+12.91%+32.75%+24.08%-5.81%-9.99%3.29%3.14%22.9926.738.26%Auto Parts
002334Shenzhen Invt Electric
7.580.40+5.57%24.93M186.52M7.167.187.677.146.15B5.46B810.81M720.17M+2.71%-4.05%+3.27%+28.04%+27.61%-9.44%-12.57%0.79%3.46%27.5616.557.38%Automation Equipment
300540Sichuan Shudao Equipment & Technology
24.521.26+5.42%4.18M100.61M23.1923.2625.0223.094.06B3.56B165.38M145.13M+1.24%-6.63%-5.87%+25.10%+18.23%+1.87%-0.53%--2.88%96.54124.478.30%Special Equipment
600733BAIC BluePark New Energy Technology
8.500.42+5.20%199.35M1.67B8.038.088.647.9847.37B41.52B5.57B4.89B+1.07%-3.85%-6.59%+20.74%-4.28%+38.44%+38.66%--4.08%LossLoss8.17%Passenger Car
600375Hanma Technology Group
6.060.29+5.03%272.50K1.65M6.065.776.066.069.71B6.59B1.60B1.09B+8.20%+0.29%+0.92%+20.09%+54.64%-6.41%+6.59%--0.03%LossLoss0.00%Commercial Vehicle
000818Hangjin Technology
21.230.98+4.84%26.77M558.99M20.2520.2521.3219.9314.42B14.38B679.16M677.37M+14.57%+9.10%+8.87%+29.29%-6.27%-33.64%-32.24%0.24%3.95%187.88112.336.86%Chemical raw materials
603121Shanghai Sinotec
10.900.50+4.81%20.41M223.85M10.3810.4011.2410.383.69B3.69B338.53M338.53M+3.32%-0.82%+25.87%+45.14%+58.43%+17.84%+1.96%1.65%6.03%40.6731.878.27%Auto Parts
688499Guangdong Lyric Robot Automation
24.251.10+4.75%7.26M175.15M23.0023.1524.8122.993.86B3.86B159.04M159.04M-3.42%-14.25%-11.85%+26.96%+28.58%-34.10%-36.32%--4.57%LossLoss7.86%Battery
002733Shenzhen Center Power Tech.
13.270.60+4.74%9.02M119.88M12.8512.6713.8012.635.10B4.89B384.21M368.86M+0.38%-2.57%+1.30%+19.23%+21.85%-8.49%-10.89%1.13%2.44%62.0136.769.23%Battery
300680Wuxi Longsheng Technology
25.061.12+4.68%6.56M162.35M23.7523.9425.1323.715.79B4.32B231.02M172.54M+1.62%-3.28%+0.20%+51.15%+31.27%+37.15%+35.44%0.80%3.80%28.4839.405.93%Auto Parts
605255Ningbo TIP Rubber Technology
13.020.58+4.66%1.23M15.83M12.5012.4413.1512.451.75B1.75B134.08M134.08M-3.70%-10.14%-5.03%+20.00%+9.23%-22.64%-23.90%3.38%0.92%67.8157.115.63%Auto Parts
600218Anhui Quanchai Engine
7.850.33+4.39%9.87M77.56M7.567.528.107.493.42B3.42B435.60M435.60M-0.13%-7.76%-2.24%+12.95%+15.78%-25.31%-17.37%0.89%2.27%40.0535.208.11%Auto Parts
300503Guangzhou Haozhi Industrial
21.630.90+4.34%16.41M350.90M20.7420.7321.8020.606.62B5.17B306.07M239.09M+1.55%-9.31%+28.29%+74.72%+76.00%+17.11%+16.48%--6.86%LossLoss5.79%General Equipment
688737SINOTECH
18.860.78+4.31%1.49M28.00M18.0318.0819.1117.932.25B1.33B119.56M70.47M-9.54%-18.39%+1.07%+43.97%+16.42%-40.47%-43.02%--2.11%Loss53.286.53%Auto Parts
603959Hunan Baili Engineering Sci&Tech
3.830.15+4.08%35.58M135.87M3.863.683.863.681.88B1.88B490.30M490.30M+26.82%+31.62%+31.16%+107.03%+147.10%-54.62%-56.92%--7.26%LossLoss4.89%Professional Engineering
301007Dalian Demaishi Precision Technology
18.730.71+3.94%8.46M159.00M17.9118.0219.2017.782.87B2.81B153.34M150.29M+4.35%-0.27%+22.42%+53.15%+53.40%+12.70%+12.29%1.23%5.63%54.7753.827.88%Auto Parts
000811Moon Environment Technology
11.540.43+3.87%22.40M255.64M11.0111.1111.8010.998.81B8.61B763.66M745.83M-0.43%+0.70%+12.81%+23.69%+20.46%-14.71%-14.33%0.87%3.00%15.7013.477.29%General Equipment
300713Shenzhen Increase Technology
16.390.59+3.73%3.38M55.26M15.9715.8016.6015.742.60B1.44B158.72M87.63M-6.45%-8.38%-5.26%+18.34%+31.33%-11.12%-10.29%--3.85%LossLoss5.44%Other Power Supply Equipment Ⅱ
688565Zhejiang Haiyan Power System Resources Environmental Technology
6.020.21+3.61%2.07M12.48M5.845.816.165.79914.66M901.37M151.94M149.73M-7.24%-17.31%-11.73%+28.09%+27.00%-30.32%-28.76%--1.38%LossLoss6.37%Environmental Governance
002635Suzhou Anjie Technology
16.940.59+3.61%22.00M370.27M16.3316.3517.0416.2311.18B6.70B659.69M395.40M+2.92%+1.62%+6.14%+17.88%+14.54%+21.87%+5.68%1.77%5.56%38.2436.354.95%Consumer Electronics
600405Beijing Dynamic Power
5.190.18+3.59%17.01M87.42M5.005.015.214.923.18B2.87B612.83M553.28M-9.58%-4.77%+8.81%+38.03%+41.80%-13.79%-11.28%--3.08%LossLoss5.79%Other Power Supply Equipment Ⅱ
603757Zhejiang Dayuan Pumps Industry
20.430.69+3.50%754.80K15.32M19.7419.7420.5019.733.37B3.37B164.75M164.75M-0.39%-4.76%-3.86%+6.21%+7.44%-7.62%-10.22%7.34%0.46%14.6311.803.90%General Equipment
688551Kewell Technology
29.800.97+3.36%582.66K17.28M28.8628.8330.1328.852.50B2.50B84.02M84.02M+1.36%-7.11%-1.23%+15.91%-0.86%-41.80%-47.26%2.01%0.69%26.8221.394.44%Other Power Supply Equipment Ⅱ
002527Shanghai STEP Electric Corporation
9.280.30+3.34%17.45M160.93M9.078.989.369.006.15B4.91B663.06M529.18M-5.60%-19.02%-5.69%+42.77%+52.13%-12.86%-5.40%--3.30%LossLoss4.01%Special Equipment

News

Comments

Read more