Fuel Cell Concept

Watchlist
  • 1110.062
  • -10.070-0.90%
Not Open Mar 31 15:00 CST
1121.134High1099.894Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000868Anhui Ankai Automobile
6.940.42+6.44%125.41M888.44M7.176.527.176.816.52B5.09B939.51M733.33M+9.12%+0.73%-6.72%+29.48%+50.22%+43.39%+36.08%--17.10%771.11771.115.52%Commercial Vehicle
605255Ningbo TIP Rubber Technology
17.380.97+5.91%17.59M299.40M16.2516.4117.9815.962.33B2.33B134.08M134.08M+16.02%+10.49%+19.94%+33.28%+60.18%+1.94%+38.05%2.53%13.12%90.5276.2312.31%Auto Parts
300091Jin Tong Ling Technology Group
2.790.15+5.68%128.54M356.04M2.672.642.882.624.15B3.72B1.49B1.33B+9.84%+3.72%+26.24%+23.45%+61.27%+20.26%+36.10%--9.63%LossLoss9.85%General Equipment
600114NBTM New Materials Group
20.491.03+5.29%40.59M827.23M19.8019.4620.7119.8012.63B12.63B616.38M616.38M+1.04%-11.91%-1.25%+16.02%+36.87%+45.53%+26.72%0.98%6.59%31.8231.824.68%General Equipment
603813GuangDong GenSho Logistics
14.500.60+4.32%2.24M31.65M13.9113.9014.5613.591.52B1.30B105.02M89.94M+0.14%-7.70%+1.54%+23.83%+49.48%+21.83%+25.11%1.72%2.49%LossLoss6.98%Logistics
601208Sichuan Em Technology
9.640.37+3.99%23.42M220.01M9.239.279.729.028.65B8.65B896.78M896.78M+3.66%-1.13%+6.52%+24.55%+29.57%-7.67%+27.85%1.56%2.61%33.3626.277.55%Plastics
600006Dongfeng Automobile
7.710.28+3.77%120.15M936.68M7.757.437.987.6415.42B15.42B2.00B2.00B+5.62%+4.19%+4.19%-1.53%+23.95%-7.00%+4.61%0.39%6.01%321.2577.104.58%Commercial Vehicle
002971Hubei Heyuan Gas Co.,Ltd.
19.550.50+2.62%7.07M136.62M19.1019.0519.7018.814.13B3.13B211.24M160.15M+5.33%+2.52%+5.96%+3.99%+26.87%-9.46%+4.83%0.79%4.41%50.6549.244.67%Chemicals
600104SAIC Motor Corporation
15.790.35+2.27%91.90M1.45B15.5015.4416.0715.50182.77B182.77B11.58B11.58B+3.27%+1.41%-4.82%-16.19%+19.44%+9.09%-23.94%2.34%0.79%19.0212.953.69%Passenger Car
300408Chaozhou Three-Circle(Group)
39.640.79+2.03%12.97M512.18M38.8538.8539.8538.7475.97B74.12B1.92B1.87B+3.93%+2.61%-1.15%-0.78%+25.05%+50.78%+2.93%0.71%0.69%37.1948.052.86%Components
002648Satellite Chemical
22.990.42+1.86%34.54M790.66M22.5122.5723.1922.5177.45B77.40B3.37B3.37B+8.19%+7.88%+8.09%+26.11%+35.24%+36.04%+22.35%1.74%1.03%12.7612.763.01%Chemical raw materials
000818Hangjin Technology
26.580.41+1.57%45.94M1.20B25.8926.1726.7325.6618.05B18.00B679.16M677.37M-10.20%-7.16%-11.58%+24.91%+61.88%-15.00%+39.16%0.19%6.78%235.22140.634.09%Chemical raw materials
603776Youon Technology
17.880.27+1.53%12.47M219.79M17.5017.6117.9417.174.30B4.30B240.60M240.60M-19.28%+6.37%+20.89%+19.92%+83.76%+76.51%+37.86%1.68%5.18%LossLoss4.37%Motorcycles and More
300540Sichuan Shudao Equipment & Technology
23.620.31+1.33%2.90M67.84M23.0823.3123.8022.833.91B3.43B165.38M145.13M+1.50%-1.05%-0.08%-6.23%+20.51%-1.87%-3.67%--2.00%92.99119.904.16%Special Equipment
002733Shenzhen Center Power Tech.
16.780.20+1.21%18.76M306.58M16.4116.5816.8315.906.45B6.19B384.21M368.86M-13.51%-12.65%-9.25%+26.55%+50.76%+19.59%+21.24%0.89%5.09%78.4146.485.61%Battery
000957Zhongtong Bus Holding
11.300.13+1.16%34.04M390.66M11.4511.1711.8011.226.70B6.70B592.90M592.90M+5.21%+2.63%+4.05%-0.26%+17.71%+27.17%+3.01%0.57%5.74%34.9896.585.19%Commercial Vehicle
002080Sinoma Science & Technology
14.900.17+1.15%28.05M411.71M14.6514.7315.0014.3125.00B25.00B1.68B1.68B-2.87%+0.07%+0.61%+3.54%+37.20%-1.84%+13.91%3.76%1.67%28.0628.064.68%Glass Fibreglass
300048Hiconics Eco-energy Technology
5.380.06+1.13%32.02M169.01M5.295.325.425.166.01B6.00B1.12B1.12B+0.56%+0.94%+7.17%+5.49%+15.45%+3.46%+6.75%--2.87%597.78597.784.89%Automation Equipment
300473Fuxin Dare Automotive Parts
28.460.28+0.99%9.43M264.48M27.9528.1828.6527.434.30B4.27B150.97M150.05M-2.33%-8.69%-24.31%+14.34%+69.61%+90.88%+14.25%--6.29%164.51334.824.33%Auto Parts
688565Zhejiang Haiyan Power System Resources Environmental Technology
6.780.06+0.89%3.40M22.83M6.686.726.866.531.03B1.02B151.94M149.73M-0.29%-6.09%+3.20%+11.88%+44.26%+13.57%+17.71%--2.27%LossLoss4.91%Environmental Governance
000625Chongqing Changan Automobile
13.030.11+0.85%104.01M1.36B13.1212.9213.1812.93129.18B107.64B9.91B8.26B+1.01%-0.91%+0.23%-6.12%+0.23%-25.78%-2.47%2.63%1.26%25.7011.401.94%Passenger Car
600375Hanma Technology Group
6.130.05+0.82%8.23M50.01M6.106.086.146.019.83B6.67B1.60B1.09B-4.22%-5.84%+4.07%+1.16%+21.47%+29.68%+11.25%--0.76%62.5562.552.14%Commercial Vehicle
603959Hunan Baili Engineering Sci&Tech
3.810.03+0.79%6.05M22.58M3.783.783.823.671.87B1.87B490.30M490.30M+1.87%-4.99%+0.79%-1.30%+105.95%-35.42%-14.57%--1.23%LossLoss3.97%Professional Engineering
300069Jinlihua Electric
16.360.12+0.74%1.81M29.31M16.1116.2416.4415.651.91B1.91B117.00M117.00M-3.02%-8.76%-11.71%+2.83%+47.65%+58.37%+24.22%--1.55%79.03251.694.87%Power Grid Equipment
000338Weichai Power
16.410.11+0.67%73.99M1.21B16.2816.3016.5916.16143.20B81.66B8.73B4.98B+0.98%+0.24%+3.73%+17.97%+22.20%+3.30%+19.78%4.05%1.49%12.5612.562.64%Auto Parts
688733Anhui Estone Materials Technology
17.900.10+0.56%1.92M34.02M17.6017.8018.0317.403.58B3.58B199.78M199.78M+0.67%-9.18%-10.72%-21.49%+22.77%-23.47%-5.29%0.56%0.96%150.42145.533.54%Battery
300466Saimo Technology
10.120.05+0.50%48.17M474.33M10.0610.0710.349.455.42B4.25B535.53M419.99M+11.95%+6.75%+26.66%+28.43%+55.21%-8.91%+35.84%--11.47%LossLoss8.84%General Equipment
000811Moon Environment Technology
12.260.06+0.49%12.80M155.27M12.1412.2012.3211.979.36B9.14B763.57M745.83M-3.01%-8.16%-7.54%+6.98%+32.83%-3.08%+0.82%1.63%1.72%16.6814.312.87%General Equipment
301499Shanghai Vico Precision Mold &Plastics Co,.
25.640.12+0.47%2.02M51.45M25.5825.5226.1024.853.54B886.21M138.25M34.56M-4.83%-10.57%-2.99%-4.33%+6.04%-1.09%-2.84%0.66%5.86%62.2355.264.90%Auto Parts
300068Zhejiang Narada Power Source
17.010.07+0.41%48.26M806.15M16.6716.9417.0916.3115.28B14.55B898.04M855.19M-4.60%-12.72%-14.86%-4.76%+41.63%+36.34%+5.39%0.38%5.64%Loss425.254.60%Battery

News

Comments

Read more