Fuel Cell Concept

Watchlist
  • 1122.377
  • -36.547-3.15%
Market Closed Feb 28 15:00 CST
1152.630High1120.386Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603813GuangDong GenSho Logistics
14.211.29+9.98%4.65M63.56M13.0012.9214.2112.811.49B1.28B105.02M89.94M+17.44%+43.97%+27.10%+12.78%+57.89%+66.16%+22.61%1.76%5.17%LossLoss10.84%Logistics
688573Shenzhen Xinyuren Technology
22.481.27+5.99%12.63M277.99M21.2221.2124.7020.202.20B1.13B97.75M50.44M+12.40%+32.00%+40.41%+13.02%+61.73%+46.45%+44.19%0.89%25.03%Loss37.6521.22%Battery
300473Fuxin Dare Automotive Parts
31.331.54+5.17%46.12M1.43B29.3429.7932.9828.344.73B4.70B150.97M150.05M+26.03%+29.62%+40.62%+28.35%+103.57%+96.30%+25.77%--30.73%181.10368.5915.58%Auto Parts
603959Hunan Baili Engineering Sci&Tech
3.960.19+5.04%23.07M90.60M3.963.773.963.851.94B1.94B490.30M490.30M+4.76%+0.76%+4.49%+42.45%+141.46%-13.16%-11.21%--4.71%LossLoss2.92%Professional Engineering
300069Jinlihua Electric
17.690.64+3.75%13.19M230.12M16.7517.0518.5016.262.07B2.07B117.00M117.00M+10.36%+31.92%+36.39%+11.61%+57.95%+23.71%+34.32%--11.27%85.46272.1513.14%Power Grid Equipment
600803ENN Natural Gas
20.270.45+2.27%11.21M224.17M19.8019.8220.2719.6262.78B57.57B3.10B2.84B+6.85%+6.52%-3.29%+8.86%+10.46%+21.81%-6.50%3.26%0.40%8.398.853.28%GasⅡ
600405Beijing Dynamic Power
5.670.12+2.16%73.70M418.70M5.605.555.875.433.47B3.14B612.83M553.28M+0.35%+4.42%+13.86%+15.71%+68.75%+58.38%+0.18%--13.32%LossLoss7.93%Other Power Supply Equipment Ⅱ
603906Jiangsu Lopal Tech.
12.710.25+2.01%67.63M861.81M12.2912.4613.4811.948.45B7.18B665.08M565.08M+6.90%+24.36%+25.35%-3.57%+93.16%+45.59%+22.68%--11.97%LossLoss12.36%Battery
603776Youon Technology
15.440.30+1.98%15.88M243.61M15.1515.1415.8814.673.70B3.70B239.40M239.40M+4.68%+7.90%+25.22%-0.64%+46.07%+29.31%+19.04%1.94%6.63%LossLoss7.99%Motorcycles and More
002825Shanghai Nar Industrial
8.880.10+1.14%16.93M150.37M8.788.789.088.703.04B2.31B342.03M260.27M+2.78%+7.64%+3.38%+13.12%+50.76%+66.88%+13.55%1.58%6.51%20.1830.314.33%Plastics
000807Yunnan Aluminium
16.100.15+0.94%38.74M624.23M15.9615.9516.3615.8255.83B55.83B3.47B3.47B0.00%-3.54%+0.63%+18.30%+40.49%+51.89%+18.99%2.86%1.12%10.5914.113.39%Industrial Metals
600478Hunan Corun New Energy
4.630.04+0.87%84.93M396.97M4.644.594.804.527.71B7.71B1.67B1.67B+4.75%+7.42%+10.77%-2.94%+42.90%+22.32%+12.11%0.32%5.10%LossLoss6.10%Battery
300713Shenzhen Increase Technology
16.810.14+0.84%9.08M153.52M16.7216.6717.2516.502.67B1.47B158.72M87.63M-0.47%+5.99%+14.04%-6.40%+27.35%+75.29%+6.59%--10.36%LossLoss4.50%Other Power Supply Equipment Ⅱ
000581Weifu High-Technology Group
21.610.18+0.84%44.29M970.21M21.8221.4322.4021.3621.54B17.80B996.99M823.80M+9.92%+19.19%+19.72%+20.12%+36.71%+32.93%+14.46%5.65%5.38%12.0211.734.85%Auto Parts
000531Guangzhou Hengyun Enterprises Holding
6.290.04+0.64%15.02M95.37M6.266.256.506.236.55B5.72B1.04B909.75M+1.45%+2.11%+1.94%+7.89%+36.74%+20.96%+9.20%1.59%1.65%35.3422.384.32%Electricity
002648Satellite Chemical
21.230.09+0.43%25.96M555.22M21.1621.1421.7721.0871.52B71.47B3.37B3.37B-0.98%+1.68%+8.87%+18.67%+34.28%+45.91%+12.99%1.88%0.77%14.1514.933.26%Chemical raw materials
300409Guangdong Dowstone Technology
18.000.03+0.17%120.07M2.22B17.9717.9719.8017.4612.40B10.70B688.99M594.23M+13.21%+21.21%+35.75%+4.65%+106.81%+110.10%+32.26%2.11%20.21%84.51Loss13.02%Battery
688339Beijing SinoHytec
24.230.000.00%0.000.000.0024.230.000.005.61B3.86B231.65M159.39M+1.00%+4.89%+8.90%-4.08%+14.51%+11.22%+0.54%--0.00%LossLoss0.00%Battery
002725Zhejiang Yueling
12.720.000.00%0.000.000.0012.720.000.003.26B2.70B256.00M211.93M+1.92%+1.35%+8.53%+2.09%+57.43%+62.45%+18.55%--0.00%LossLoss0.00%Auto Parts
600114NBTM New Materials Group
24.720.000.00%0.000.000.0024.720.000.0015.24B15.24B616.38M616.38M+19.13%+21.53%+52.03%+49.55%+67.71%+127.21%+52.88%0.81%0.00%41.4877.010.00%General Equipment
002221Oriental Energy
10.53-0.01-0.09%26.66M281.24M10.5010.5410.6310.4016.60B15.38B1.58B1.46B+3.34%+10.96%+9.23%+4.78%+25.21%+0.77%+10.96%--1.83%100.29109.692.18%Refining and Trade
600482China Shipbuilding Industry Group Power
21.66-0.07-0.32%21.60M471.26M21.6521.7322.1221.6048.79B48.79B2.25B2.25B-2.87%-7.28%-9.83%-3.90%-1.81%+15.57%-11.48%0.49%0.96%43.9462.602.39%Other Power Supply Equipment Ⅱ
300068Zhejiang Narada Power Source
20.81-0.07-0.34%191.22M4.01B20.6820.8821.9619.8018.69B17.80B898.04M855.19M+11.88%+31.13%+27.43%+6.34%+178.95%+88.06%+28.93%0.31%22.36%Loss520.2510.35%Battery
000669Jinhong Holding Group
2.03-0.01-0.49%9.13M18.76M2.052.042.112.021.38B1.38B680.41M680.41M-2.40%-4.69%-1.46%+11.54%+56.15%+40.97%-3.79%--1.34%LossLoss4.41%GasⅡ
600375Hanma Technology Group
6.00-0.03-0.50%6.63M39.82M6.036.036.095.939.62B6.53B1.60B1.09B-4.61%+0.84%+4.71%+0.23%+43.80%+107.97%+8.89%--0.61%LossLoss2.65%Commercial Vehicle
002334Shenzhen Invt Electric
10.20-0.06-0.58%176.18M1.81B10.4810.2610.859.708.27B7.35B810.81M720.17M+7.03%+27.82%+32.12%+38.96%+82.14%+55.49%+35.64%0.59%24.46%37.0922.2711.21%Automation Equipment
002274Jiangsu HuaChang Chemical
7.73-0.05-0.64%11.33M87.83M7.747.787.817.707.36B7.25B952.36M937.85M-1.15%-2.40%-6.08%-1.15%+13.01%+11.87%-0.51%3.88%1.21%9.3110.091.41%Chemical raw materials
600686Xiamen King Long Motor Group
13.69-0.10-0.73%34.48M474.01M13.6713.7914.0813.509.82B9.82B717.05M717.05M-0.22%-5.65%-3.25%+17.41%-4.00%+140.39%-2.63%0.40%4.81%103.71130.384.21%Commercial Vehicle
600459Sino-Platinum Metals
13.40-0.10-0.74%6.25M84.03M13.4713.5013.5713.3610.19B10.10B760.73M753.84M-2.40%-3.39%-0.15%-5.23%+5.59%-0.89%-2.40%1.42%0.83%19.9121.751.56%Small Metal
601139Shenzhen Gas Corporation
6.50-0.05-0.76%16.16M105.46M6.546.556.576.4818.70B18.70B2.88B2.88B-0.15%-1.52%-1.22%-10.47%-1.81%+1.25%-7.93%2.46%0.56%13.4612.971.37%GasⅡ

News

Comments

Read more