Fuel Cell Concept

Watchlist
  • 1024.565
  • +16.258+1.61%
Not Open Jan 7 15:00 CST
1024.565High1005.241Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688071Shanghai W-Ibeda High Tech.Group
25.782.88+12.58%3.00M73.36M23.3122.9026.3622.692.19B2.19B84.79M84.79M-8.39%-9.26%-21.09%+18.31%+27.75%-49.00%-4.34%--3.54%LossLoss16.03%Special Equipment
300473Fuxin Dare Automotive Parts
25.352.55+11.18%12.91M315.63M23.1322.8025.6423.133.83B3.80B150.97M149.95M-0.90%+3.98%+2.76%+50.45%+85.04%+36.51%+1.77%--8.61%146.53298.2411.01%Auto Parts
002418Zhe Jiang Kangsheng
3.060.28+10.07%135.74M403.16M2.862.783.062.833.48B3.48B1.14B1.14B+23.89%+12.09%+2.34%+34.80%+78.95%+12.50%+25.41%--11.95%Loss161.058.27%Home Appliance Parts Ⅱ
600218Anhui Quanchai Engine
8.220.75+10.04%16.74M135.57M7.517.478.227.473.58B3.58B435.60M435.60M+2.49%+8.73%-2.95%+11.68%+20.53%-12.65%+4.05%0.85%3.84%41.9436.8610.04%Auto Parts
600860Beijing Jingcheng Machinery Electric
10.450.95+10.00%9.89M101.63M9.509.5010.459.465.72B4.55B547.67M435.23M+5.77%+4.19%-10.76%+20.11%+28.85%-17.06%+3.67%--2.27%LossLoss10.42%General Equipment
002733Shenzhen Center Power Tech.
18.821.71+9.99%39.26M716.51M17.0017.1118.8216.947.23B6.94B384.21M368.86M+44.55%+46.23%+37.67%+50.08%+78.05%+29.33%+35.98%0.80%10.65%87.9452.1310.99%Battery
603813GuangDong GenSho Logistics
11.691.06+9.97%1.71M19.29M10.5810.6311.6910.581.23B1.05B105.02M89.94M0.00%-5.27%-12.43%+10.49%+24.76%-23.85%+0.86%2.14%1.90%LossLoss10.44%Logistics
600405Beijing Dynamic Power
6.310.57+9.93%144.77M872.37M5.885.746.315.753.87B3.49B612.83M553.28M+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%LossLoss9.76%Other Power Supply Equipment Ⅱ
688339Beijing SinoHytec
24.672.22+9.89%10.32M249.05M22.6822.4524.8622.605.71B3.93B231.65M159.39M+1.73%+3.18%-8.29%+2.75%+20.68%-21.90%+2.37%--6.47%LossLoss10.07%Battery
300825IAT Automobile Technology
11.430.88+8.34%21.91M241.16M10.5610.5511.4810.535.69B5.54B498.04M484.41M-2.97%-0.17%-11.74%+12.06%+0.18%-14.32%+1.15%--4.52%1428.75158.759.01%Car Service
300141Suzhou Industrial Park Heshun Electric
10.660.74+7.46%28.50M298.10M10.369.9210.7610.212.71B2.69B253.88M252.67M-4.99%+4.82%+7.46%+16.38%+26.75%+7.48%+0.19%0.11%11.28%592.22394.815.54%Power Grid Equipment
688733Anhui Estone Materials Technology
19.451.35+7.46%4.17M78.30M18.1218.1019.6818.013.89B3.89B199.78M199.78M-2.99%-13.94%-23.43%+14.01%+34.14%-29.61%+2.91%0.51%2.09%163.45158.139.23%Battery
300091Jin Tong Ling Technology Group
2.050.14+7.33%52.66M104.82M1.901.912.061.903.05B2.74B1.49B1.33B-4.21%-14.58%-36.14%-14.23%+54.14%-19.29%0.00%--3.95%LossLoss8.38%General Equipment
002639Fujian Snowman Group
6.590.44+7.15%65.95M428.86M6.216.156.706.155.09B4.29B772.60M650.58M-3.51%-12.25%-8.47%+12.84%+32.60%-9.10%-3.80%--10.14%6590.00Loss8.94%General Equipment
300069Jinlihua Electric
13.250.87+7.03%3.15M40.45M12.5512.3813.2912.431.55B1.55B117.00M117.00M-1.49%-5.02%-15.66%-3.28%+27.90%-11.90%+0.61%--2.69%64.01203.856.95%Power Grid Equipment
002725Zhejiang Yueling
10.680.70+7.01%10.43M107.98M10.009.9810.6810.002.73B2.26B256.00M211.93M-4.64%-5.07%-24.74%+22.06%+25.94%-1.11%-0.47%--4.92%LossLoss6.81%Auto Parts
301007Dalian Demaishi Precision Technology
16.721.08+6.91%9.13M148.89M15.8015.6416.7615.652.56B2.51B153.34M150.29M-8.63%-10.59%-8.78%+8.15%+34.08%+1.77%-9.03%1.38%6.08%48.8948.057.10%Auto Parts
300713Shenzhen Increase Technology
15.220.98+6.88%6.08M91.25M14.2514.2415.7414.252.42B1.33B158.72M87.63M-7.42%-6.34%-13.87%-4.22%+11.26%-13.08%-3.49%--6.94%LossLoss10.46%Other Power Supply Equipment Ⅱ
002334Shenzhen Invt Electric
7.420.43+6.15%42.91M310.32M6.916.997.436.916.02B5.34B810.81M720.17M-6.19%+4.36%-4.87%+14.68%+26.41%-9.62%-1.33%0.81%5.96%26.9816.207.44%Automation Equipment
300471Houpu Clean Energy Group
9.570.55+6.10%11.50M109.35M9.159.029.799.003.87B3.51B404.17M366.55M+2.24%+0.53%-12.76%-10.64%+19.18%-25.58%+1.16%--3.14%LossLoss8.76%Special Equipment
300099Uroica Precision Information Engineering
5.860.33+5.97%14.18M81.04M5.535.535.965.464.32B3.41B737.27M581.41M-5.02%-7.72%-14.70%-0.68%+33.03%-3.22%-2.33%0.77%2.44%37.5632.749.04%Special Equipment
300068Zhejiang Narada Power Source
17.290.97+5.94%75.67M1.29B16.1816.3217.3716.1615.09B14.35B872.76M829.91M+1.11%-2.10%-13.16%-6.19%+102.80%+42.24%+7.13%0.38%9.12%Loss421.717.41%Battery
002249Zhongshan Broad-ocean Motor
5.720.32+5.93%90.62M507.57M5.415.405.755.3513.95B10.46B2.44B1.83B-6.08%+3.44%-2.39%+7.71%+21.69%+24.04%-2.56%3.32%4.96%18.1622.177.41%Motor II
000969Advanced Technology & Materials
11.170.61+5.78%34.96M379.93M10.5110.5611.1710.5011.74B11.46B1.05B1.03B-4.77%-1.15%-5.42%+17.09%+33.61%+29.88%+0.18%0.72%3.41%29.7947.136.35%New Metal Materials
000811Moon Environment Technology
11.820.64+5.72%35.63M413.89M11.1311.1811.8311.119.03B8.82B763.57M745.83M+0.42%+7.36%+7.26%+24.03%+27.37%-9.29%-3.59%1.69%4.78%16.0813.796.44%General Equipment
300340Jiangmen Kanhoo Industry
9.300.50+5.68%6.60M59.84M8.888.809.308.822.57B1.67B276.47M179.77M-5.30%-8.82%-23.90%+1.97%+35.37%-19.27%-2.41%--3.67%LossLoss5.46%Battery
002806Guang Dong Hua Feng New Energy Technology
11.180.60+5.67%4.49M48.96M10.6510.5811.2610.472.19B1.76B196.23M157.86M-3.54%-4.93%-19.86%+2.76%+20.73%-7.07%-0.89%--2.84%LossLoss7.47%Auto Parts
688162Jee Technology
24.401.29+5.58%1.77M42.45M23.4423.1124.6623.113.35B1.53B137.20M62.52M-9.80%-5.61%+6.26%+20.72%+27.94%-20.24%-10.06%0.90%2.82%LossLoss6.71%Special Equipment
300115Shenzhen Everwin Precision Technology
16.630.84+5.32%84.80M1.38B15.6515.7916.6615.6022.55B22.48B1.36B1.35B-2.00%+0.48%-12.93%+14.37%+27.92%+27.34%+2.40%--6.27%33.26263.976.71%Consumer Electronics
000903Kunming Yunnei Power
3.220.16+5.23%80.40M253.08M3.083.063.223.066.28B6.18B1.95B1.92B-8.00%-16.58%-36.24%+45.70%+81.92%+9.15%-6.40%--4.19%LossLoss5.23%Auto Parts

News

Comments

Read more