Fuel Cell Concept

Watchlist
  • 1090.718
  • +4.139+0.38%
Not Open Dec 30 15:00 CST
1092.873High1079.633Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600104SAIC Motor Corporation
21.041.23+6.21%182.91M3.73B19.8119.8121.3019.41243.54B243.54B11.58B11.58B+16.05%+15.41%+10.74%+43.81%+57.79%+60.56%+59.83%1.76%1.58%25.3517.269.54%Passenger Car
300473Fuxin Dare Automotive Parts
25.581.47+6.10%13.54M348.20M23.9824.1126.9423.883.86B3.84B150.97M149.95M+4.92%+5.75%-1.58%+61.69%+98.76%+31.38%+39.93%--9.03%147.86300.9412.69%Auto Parts
301325Shenzhen Manst Technology
57.512.99+5.48%14.19M804.50M54.1754.5258.8754.178.28B3.33B143.89M57.89M+25.51%+11.69%+12.65%+38.05%+45.92%-0.49%-10.20%1.09%24.51%53.5024.258.62%Battery
603722Wuxi Acryl Technology
45.032.14+4.99%3.54M161.42M42.9042.8947.1542.894.31B3.96B95.70M87.94M+7.99%+6.23%-3.27%+15.11%+1.42%+8.43%-16.15%0.44%4.03%Loss180.129.93%Chemicals
603959Hunan Baili Engineering Sci&Tech
4.250.20+4.94%15.65M66.18M4.254.054.254.072.08B2.08B490.30M490.30M+27.63%+42.14%+35.35%+120.21%+174.19%-51.04%-52.19%--3.19%LossLoss4.44%Professional Engineering
002648Satellite Chemical
18.970.75+4.12%62.89M1.20B18.4918.2219.2218.4863.90B63.86B3.37B3.37B+6.81%+9.15%+5.39%+1.61%+3.15%+34.35%+32.20%2.11%1.87%12.6513.344.06%Chemical raw materials
600066Yutong Bus Co.,Ltd.
26.240.87+3.43%28.59M742.69M25.3725.3726.3325.2558.09B58.09B2.21B2.21B+5.76%+9.79%+19.22%+1.51%+9.06%+134.50%+133.24%7.62%1.29%18.1631.964.26%Commercial Vehicle
601226HuaDian Heavy Industries
6.930.22+3.28%50.72M347.39M6.716.717.126.548.08B8.05B1.17B1.16B+13.05%+6.94%+1.46%+23.75%+45.16%+16.78%+5.74%0.38%4.36%66.0082.508.64%Professional Engineering
601238Guangzhou Automobile Group
9.740.30+3.18%92.48M884.85M9.459.449.949.23100.52B71.71B10.32B7.36B+6.22%+1.99%+0.21%+10.68%+27.99%+12.73%+12.99%1.33%1.26%2435.0022.707.52%Passenger Car
600803ENN Natural Gas
21.240.45+2.16%12.55M266.85M20.6620.7921.5120.6665.78B60.32B3.10B2.84B+7.65%+8.64%+14.87%+3.21%+5.10%+39.92%+33.50%3.11%0.44%8.809.284.09%GasⅡ
000669Jinhong Holding Group
2.010.04+2.03%20.99M42.59M2.021.972.071.981.37B1.37B680.41M680.41M+2.03%-8.22%+5.24%+34.00%+53.44%+1.52%-13.73%--3.09%LossLoss4.57%GasⅡ
600405Beijing Dynamic Power
5.590.11+2.01%50.21M278.98M5.375.485.855.333.43B3.09B612.83M553.28M+6.68%-5.73%+12.93%+31.84%+59.71%-10.13%-4.44%--9.08%LossLoss9.49%Other Power Supply Equipment Ⅱ
688155Shanghai SK Automation Technology
39.710.74+1.90%2.59M103.34M38.8238.9740.4038.614.97B4.97B125.05M125.05M+0.33%-1.95%-6.87%-5.52%+1.48%-1.22%+1.25%1.29%2.07%24.56124.094.59%Battery
300115Shenzhen Everwin Precision Technology
16.970.27+1.62%59.44M996.27M16.7516.7016.9716.2023.01B22.94B1.36B1.35B+2.54%-0.93%+0.30%+23.42%+45.54%+40.83%+28.08%--4.40%33.94269.374.61%Consumer Electronics
300056Xiamen Zhongchuang Environmental Technology
13.300.20+1.53%12.96M169.54M12.8113.1013.3112.725.13B5.12B385.49M385.19M-13.92%-9.52%-11.92%+11.39%+54.47%+58.52%+54.29%--3.36%LossLoss4.50%Environmental Governance
000969Advanced Technology & Materials
11.730.17+1.47%35.59M418.16M11.5611.5611.8911.4312.32B12.03B1.05B1.03B+3.81%+2.36%-5.17%+19.94%+52.34%+33.30%+31.65%0.68%3.47%31.2849.493.98%New Metal Materials
300365Beijing Forever Technology
6.480.09+1.41%15.16M96.84M6.376.396.496.163.89B3.13B599.86M483.65M+0.47%-8.09%-7.56%+6.23%+39.66%-6.15%-3.93%0.23%3.13%308.57216.005.16%Software Development
002823Shenzhen Kaizhong Precision Technology
14.720.20+1.38%7.16M104.48M14.5214.5214.8114.204.83B3.19B328.37M216.42M+3.88%+0.20%-4.23%+0.54%+11.17%+25.91%+19.08%2.31%3.31%32.2162.914.20%Motor II
300825IAT Automobile Technology
11.780.15+1.29%21.26M248.70M11.6011.6312.1411.205.87B5.74B498.04M486.88M+2.88%-5.15%-7.32%+7.09%+29.17%-16.98%-14.33%--4.37%1472.50163.618.08%Car Service
000807Yunnan Aluminium
13.920.17+1.24%35.48M492.51M13.7013.7513.9913.6848.27B48.27B3.47B3.47B-1.76%-5.18%+1.16%-5.88%+5.94%+30.58%+18.37%3.30%1.02%9.1612.202.26%Industrial Metals
300540Sichuan Shudao Equipment & Technology
24.760.28+1.14%3.09M76.56M24.3624.4825.1323.924.09B3.59B165.38M145.13M+5.99%-1.12%-6.92%+7.75%+20.31%+7.19%+0.45%--2.13%97.48125.694.94%Special Equipment
600482China Shipbuilding Industry Group Power
25.080.24+0.97%25.87M646.68M24.8524.8425.2824.7256.47B56.47B2.25B2.25B+2.41%+0.76%+8.20%+8.62%+35.26%+41.20%+40.33%0.42%1.15%50.8772.492.25%Other Power Supply Equipment Ⅱ
002643Valiant Co.,Ltd
12.730.11+0.87%29.71M377.46M12.5412.6213.0812.3011.84B11.58B930.11M909.33M+4.17%+6.62%+12.75%+22.76%+33.30%-19.33%-21.85%2.36%3.27%24.4815.526.18%Electronic ChemicalsⅡ
601311Camel Group Co.,Ltd.
8.530.07+0.83%11.45M97.51M8.458.468.578.4110.01B10.01B1.17B1.17B+3.77%+1.19%-3.07%-2.51%+14.50%+14.50%+10.21%3.17%0.98%15.1817.481.89%Battery
300409Guangdong Dowstone Technology
14.120.11+0.79%20.70M291.11M14.0014.0114.2513.819.52B8.18B674.11M579.33M+0.36%-2.75%-16.70%+16.69%+68.43%+38.33%+31.14%2.69%3.57%64.77Loss3.14%Battery
600006Dongfeng Automobile
7.790.06+0.78%72.90M564.58M7.667.737.887.5315.58B15.58B2.00B2.00B+7.45%-4.88%+2.23%+10.50%+25.04%+30.93%+35.72%0.39%3.65%324.5877.904.53%Commercial Vehicle
002274Jiangsu HuaChang Chemical
7.960.06+0.76%15.19M121.17M7.907.908.057.867.58B7.47B952.36M937.85M+1.92%-0.75%-2.45%-2.81%+9.79%+11.64%+9.79%3.77%1.62%9.5910.392.41%Chemical raw materials
002340GEM Co.,Ltd.
6.710.05+0.75%53.62M358.93M6.686.666.726.6534.40B34.12B5.13B5.08B+1.51%+0.30%-4.28%-5.89%+9.64%+30.03%+24.71%1.19%1.06%26.6336.871.05%Battery
300141Suzhou Industrial Park Heshun Electric
11.220.08+0.72%47.33M517.52M10.9011.1411.3110.502.85B2.83B253.88M252.67M+10.32%+14.02%+15.67%+17.86%+40.43%+14.28%+7.59%0.11%18.73%623.33415.567.27%Power Grid Equipment
000581Weifu High-Technology Group
19.120.13+0.68%10.19M194.60M18.9018.9919.2418.9019.06B15.75B996.99M823.80M+2.14%+6.28%+4.77%+0.86%+18.19%+37.68%+37.68%6.38%1.24%10.6310.371.79%Auto Parts

News

Comments

Read more