Fuel Cell Concept

Watchlist
  • 1086.579
  • +6.562+0.61%
Market Closed Dec 27 15:00 CST
1092.244High1078.211Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300141Suzhou Industrial Park Heshun Electric
11.141.86+20.04%55.54M612.06M9.239.2811.149.232.83B2.81B253.88M252.67M+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%0.11%21.98%618.89412.5920.58%Power Grid Equipment
603798Qingdao Copton Technology
9.080.83+10.06%4.55M40.45M8.258.259.088.252.33B2.33B256.45M256.45M+1.68%-3.51%+1.68%+14.94%+7.20%-5.61%-5.52%0.66%1.77%40.7248.8210.06%Refining and Trade
601226HuaDian Heavy Industries
6.710.61+10.00%36.88M242.14M6.136.106.716.087.83B7.80B1.17B1.16B+7.36%+2.60%+0.45%+29.29%+37.39%+19.74%+2.38%0.39%3.17%63.9079.8810.33%Professional Engineering
002334Shenzhen Invt Electric
8.290.75+9.95%64.34M530.66M8.157.548.298.036.72B5.97B810.81M720.17M+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%Automation Equipment
002783Hubei Kailong Chemical Group
8.910.54+6.45%55.13M493.54M8.388.379.218.374.45B3.92B499.80M439.45M+2.65%+0.56%+1.71%+16.62%+21.39%-2.62%-22.45%1.12%12.55%37.9125.3810.04%Chemicals
600969Hunan Chendian International Developmentco.,ltd
6.880.40+6.17%15.93M108.79M6.696.487.026.582.55B2.55B370.05M370.05M-1.15%-6.52%-2.96%+17.61%+24.19%+1.78%+5.85%--4.31%68.80Loss6.79%Electricity
300694Wuxi Lihu Corporation
16.140.85+5.56%21.76M356.05M15.8015.2916.9815.753.48B3.48B215.32M215.32M-7.08%-16.98%-4.44%+88.77%+88.33%+33.50%+28.50%0.31%10.11%69.2751.408.04%Auto Parts
600104SAIC Motor Corporation
19.810.97+5.15%172.35M3.34B18.7618.8420.2218.38229.31B229.31B11.58B11.58B+8.91%+5.71%+12.68%+45.98%+47.79%+50.94%+50.48%1.87%1.49%23.8716.259.77%Passenger Car
002808Suzhou Goldengreen Technologies
3.290.16+5.11%6.15M19.99M3.293.133.293.17884.35M613.20M268.80M186.38M-13.87%-13.42%-12.50%+65.33%+99.39%-37.92%-34.85%0.61%3.30%LossLoss3.83%Optics Optoelectronics
603959Hunan Baili Engineering Sci&Tech
4.050.19+4.92%2.47M10.00M4.053.864.054.051.99B1.99B490.30M490.30M+27.76%+42.11%+35.45%+117.74%+148.47%-53.13%-54.44%--0.50%LossLoss0.00%Professional Engineering
600218Anhui Quanchai Engine
8.170.38+4.88%17.19M139.27M7.797.798.367.763.56B3.56B435.60M435.60M+4.21%-1.92%+1.11%+12.69%+20.50%-23.64%-14.00%0.86%3.95%41.6836.647.70%Auto Parts
000669Jinhong Holding Group
1.970.09+4.79%9.45M18.31M1.871.881.971.861.34B1.34B680.41M680.41M-4.83%-5.74%+5.35%+37.76%+44.85%-5.29%-15.45%--1.39%LossLoss5.85%GasⅡ
600241Liaoning Shidai Wanheng
7.020.31+4.62%5.05M35.57M6.716.717.236.682.07B2.07B294.30M294.30M-7.87%-11.48%-7.39%-0.99%+28.10%-32.30%-21.74%--1.72%58.9934.088.20%Battery
000811Moon Environment Technology
12.070.51+4.41%43.94M519.57M11.5011.5612.1211.409.22B9.00B763.57M745.83M+3.69%-4.28%+15.28%+27.05%+27.86%-10.06%-10.39%0.83%5.89%16.4214.086.23%General Equipment
000572Haima Automobile
4.420.18+4.25%68.44M301.77M4.244.244.564.207.27B7.26B1.64B1.64B-5.15%-9.05%-1.78%+28.49%+54.01%-14.84%-9.98%--4.17%2210.00Loss8.49%Passenger Car
603813GuangDong GenSho Logistics
12.200.49+4.18%2.25M27.53M12.0011.7112.3611.821.28B1.10B105.02M89.94M-11.01%-13.17%-5.86%+21.76%+27.75%-26.78%-23.28%2.05%2.51%LossLoss4.61%Logistics
002249Zhongshan Broad-ocean Motor
6.060.23+3.95%141.23M847.17M5.805.836.165.8014.78B11.08B2.44B1.83B+8.02%+6.13%+9.98%+19.28%+30.31%+28.62%+26.74%3.14%7.73%19.2423.496.18%Motor II
002825Shanghai Nar Industrial
8.110.30+3.84%5.67M45.84M7.797.818.227.792.77B2.11B342.03M260.27M-0.61%-4.81%+1.63%+19.79%+31.65%-1.83%-3.35%1.73%2.18%18.4327.685.51%Plastics
300091Jin Tong Ling Technology Group
2.340.08+3.54%52.78M124.69M2.272.262.422.223.48B3.12B1.49B1.33B-15.83%-24.76%-18.75%+24.47%+72.06%-13.33%-12.36%--3.95%LossLoss8.85%General Equipment
002221Oriental Energy
10.050.34+3.50%23.15M229.87M9.789.7110.089.6315.84B14.68B1.58B1.46B+8.18%+6.69%-0.50%+11.92%+21.67%-8.30%-2.43%--1.58%95.71104.694.63%Refining and Trade
603121Shanghai Sinotec
11.210.36+3.32%21.81M243.39M10.9910.8511.4610.813.79B3.79B338.53M338.53M+1.26%+4.18%+27.10%+47.31%+64.85%+23.87%+4.86%1.61%6.44%41.8332.785.99%Auto Parts
605255Ningbo TIP Rubber Technology
13.450.41+3.14%2.50M33.70M13.1113.0413.7412.921.80B1.80B134.08M134.08M-2.32%-6.34%-1.90%+18.61%+15.45%-20.23%-21.39%3.27%1.87%70.0558.996.29%Auto Parts
300048Hiconics Eco-energy Technology
5.260.16+3.14%15.97M83.47M5.105.105.315.085.87B5.87B1.12B1.12B+1.54%-0.94%+1.35%+9.13%+16.89%+4.99%+3.95%--1.43%LossLoss4.51%Automation Equipment
300115Shenzhen Everwin Precision Technology
16.700.48+2.96%87.85M1.48B16.3316.2217.1716.2122.64B22.57B1.36B1.35B-3.36%-5.49%+0.60%+42.37%+44.21%+35.77%+26.04%--6.50%33.40265.085.92%Consumer Electronics
600192Lanzhou Greatwall Electrical
6.060.17+2.89%6.43M38.89M5.935.896.155.882.68B2.68B441.75M441.75M-5.46%-7.76%-5.31%+11.81%+35.57%-0.49%-2.10%--1.46%LossLoss4.58%Power Grid Equipment
002682Longzhou Group
4.470.12+2.76%32.95M147.90M4.384.354.564.312.51B2.51B562.37M562.36M-9.88%-22.40%-15.98%+14.03%+21.80%-23.46%-49.26%--5.86%LossLoss5.75%Logistics
600303Liaoning Sg Automotive Group
3.010.08+2.73%6.89M20.61M2.952.933.022.932.06B2.03B683.60M675.60M0.00%-5.94%-7.95%+22.86%+12.31%-26.23%-30.80%--1.02%LossLoss3.07%Commercial Vehicle
300471Houpu Clean Energy Group
9.680.25+2.65%4.74M45.76M9.439.439.779.433.91B3.55B404.17M366.55M-4.44%-9.95%-9.19%+4.99%+20.25%-27.76%-29.80%--1.29%LossLoss3.61%Special Equipment
600114NBTM New Materials Group
17.060.44+2.65%32.40M546.77M16.6216.6217.1716.3610.52B10.52B616.38M616.38M+2.65%+0.53%+7.70%+13.73%+28.66%+29.24%+11.58%1.17%5.26%28.6253.154.87%General Equipment
002725Zhejiang Yueling
11.350.29+2.62%8.90M101.15M11.0311.0611.5811.002.91B2.41B256.00M211.93M-8.32%-13.95%-8.02%+33.06%+34.80%+2.07%+1.52%--4.20%LossLoss5.24%Auto Parts

News

Comments

Read more