Dairy Industry

Watchlist
  • 898.005
  • -8.578-0.95%
Trading Jan 9 14:00 CST
908.375High897.809Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600882Shanghai Milkground Food Tech
18.760.44+2.40%6.32M117.09M18.1818.3218.8518.069.61B9.61B512.05M512.05M+2.23%-1.26%-6.34%+22.53%+40.84%+24.40%+4.80%--1.23%70.79151.294.31%Drinks and Dairy Products
600965Fortune Ng Fung Food
4.110.03+0.74%12.60M52.14M4.084.084.254.003.36B3.36B818.70M818.70M-5.52%-25.95%-13.84%-6.59%+16.76%-34.46%-6.16%1.19%1.54%Loss34.256.13%Farming
300858Beijing Scitop Bio-tech
13.320.07+0.53%3.54M47.50M13.1813.2513.5813.103.51B2.58B263.50M193.76M-5.13%-9.57%-23.09%-9.82%-7.95%-29.30%-7.37%1.13%1.83%37.8437.523.62%Chemicals
002570Beingmate Co.,Ltd
4.030.02+0.50%37.34M152.08M4.034.014.123.974.35B4.35B1.08B1.08B-6.28%-7.36%-30.28%+30.42%+66.53%+3.07%-4.28%--3.46%62.0091.593.74%Drinks and Dairy Products
002719Maiquer Group
7.340.02+0.27%6.05M44.83M7.367.327.507.181.28B1.19B174.14M161.87M-6.97%-7.21%-30.29%+12.75%+24.41%-34.35%-6.26%--3.74%LossLoss4.37%Snack Food
001318Jiangxi Sunshine Dairy
10.810.000.00%1.78M19.38M10.7710.8110.9510.713.06B833.02M282.66M77.06M-5.84%-6.41%-20.22%-0.92%+7.03%-27.30%-4.93%1.48%2.31%28.6726.372.22%Drinks and Dairy Products
605339Namchow Food Group(Shanghai)Co.,
16.180.000.00%1.14M18.54M16.0116.1816.5115.946.87B6.87B424.29M424.29M-5.82%-6.58%-13.52%-1.16%+9.99%-12.49%-4.94%0.68%0.27%26.6629.533.52%Snack Food
002910Lanzhou Zhuangyuan Pasture
7.030.000.00%2.51M17.75M7.007.037.146.921.37B1.20B195.54M171.06M-4.74%-2.90%-24.25%-1.26%+16.97%-35.21%-6.64%--1.47%LossLoss3.13%Drinks and Dairy Products
600127Jinjian Cereals Industry
6.380.000.00%5.52M35.22M6.346.386.426.324.09B4.09B641.78M641.78M-3.63%-4.06%-13.08%-10.64%+6.87%-11.02%-5.20%--0.86%580.00141.781.57%Processing of Agricultural Products
300892Pinlive Foods
29.85-0.04-0.13%1.79M53.94M29.8929.8930.5629.532.99B1.93B100.00M64.56M-7.21%-16.27%-31.47%+12.64%+84.94%+21.54%-6.72%--2.77%LossLoss3.45%Drinks and Dairy Products
605179Zhejiang Yiming Food
19.33-0.03-0.15%13.64M263.43M18.9919.3619.7618.757.75B7.75B401.00M401.00M-7.07%-15.81%-39.06%+102.73%+113.47%+32.58%-3.35%0.41%3.40%327.63351.455.22%Drinks and Dairy Products
600359Xinjiang Talimu Agriculture Development
6.13-0.01-0.16%2.18M13.40M6.066.146.206.062.34B2.34B381.51M381.51M-2.54%-2.39%-15.33%-6.27%+9.66%-17.05%-4.07%--0.57%48.2733.872.28%Planting Industry
300915Shanghai Hi-Road Food Technology
29.72-0.09-0.30%432.06K12.96M29.8129.8130.3329.352.67B1.22B90.00M41.01M-6.78%-9.39%-18.13%-2.53%+13.65%-5.59%-7.70%1.35%1.05%24.1029.873.29%Drinks and Dairy Products
002385Beijing Dabeinong Technology Group
3.99-0.02-0.50%29.07M116.20M4.004.014.023.9717.16B13.22B4.30B3.31B-5.23%-6.99%-14.93%-6.61%-0.80%-31.82%-7.85%1.45%0.88%LossLoss1.25%Forage
002329Royal Group Co.,Ltd.
3.36-0.02-0.59%13.78M46.63M3.353.383.423.322.92B2.21B869.05M659.06M-4.55%-13.40%-31.57%+6.33%+25.37%-48.62%-7.44%--2.09%Loss43.642.96%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
28.97-0.18-0.62%20.82M606.07M29.0029.1529.4528.80184.42B183.51B6.37B6.33B-2.00%-3.21%-2.69%+10.78%+13.65%+16.21%-4.01%4.14%0.33%15.4817.692.23%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
5.91-0.04-0.67%3.08M18.42M5.905.956.045.873.55B3.55B600.48M600.48M-7.37%-7.37%-20.67%+10.26%+13.00%-33.12%-6.04%1.22%0.51%144.1561.562.86%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
8.30-0.06-0.72%6.57M55.03M8.368.368.468.291.75B1.75B211.33M211.33M-6.43%-21.70%-28.57%-20.88%+42.61%-12.72%-5.47%--3.11%LossLoss2.03%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
10.72-0.08-0.74%4.71M50.87M10.6610.8010.9910.634.23B4.23B394.43M394.43M-7.67%-9.46%-22.15%+14.90%+12.02%-17.08%-5.05%4.66%1.19%20.6217.843.33%Drinks and Dairy Products
300898Panda Dairy Corporation.
24.48-0.21-0.85%4.82M119.59M24.6224.6925.2324.423.04B2.81B124.00M114.73M-8.38%-8.49%-15.93%+21.07%+44.17%+5.43%-4.78%2.04%4.20%28.8027.853.28%Drinks and Dairy Products
600300V V Food & Beverage
2.98-0.03-1.00%28.38M85.41M3.003.013.042.984.82B4.82B1.62B1.62B-8.87%-10.78%-14.61%+13.31%+23.65%-1.49%-7.45%2.18%1.76%14.9722.921.99%Drinks and Dairy Products
002557Chacha Food
28.11-0.34-1.20%3.80M107.52M28.4028.4528.5128.1014.25B14.22B507.00M505.92M-5.03%-10.08%-11.21%-5.73%+3.42%-15.64%-3.24%3.56%0.75%15.4417.761.44%Snack Food
600597Bright Dairy & Food
8.11-0.10-1.22%6.50M52.99M8.188.218.218.1111.18B11.18B1.38B1.38B-3.80%-7.53%-14.36%-2.64%+2.27%-3.22%-5.04%2.71%0.47%14.6911.551.22%Drinks and Dairy Products
002732Guangdong Yantang Dairy
14.88-0.20-1.33%997.80K14.99M15.0515.0815.1714.862.34B2.33B157.35M156.57M-5.16%-6.94%-16.45%-1.13%+3.91%-20.72%-5.28%1.01%0.64%19.7312.972.06%Drinks and Dairy Products
002458Shandong Yisheng Livestock & Poultry Breeding
8.75-0.15-1.69%5.58M49.19M8.878.908.918.759.68B6.55B1.11B748.87M-7.21%-10.62%-17.14%-1.46%+5.29%-15.87%-8.95%3.43%0.75%61.1917.891.80%Farming
600419Xinjiang Tianrun Dairy
8.75-0.15-1.69%2.50M22.14M8.908.908.938.752.80B2.80B320.19M320.19M-9.61%-7.99%-17.14%+7.23%+16.98%-23.08%-6.02%1.55%0.78%128.6819.712.02%Drinks and Dairy Products
002946New Hope Dairy
15.60-0.31-1.95%5.79M89.74M15.6115.9115.7815.3213.43B13.28B860.67M851.58M+6.48%+9.55%+4.77%+40.41%+85.27%+41.82%+7.51%0.96%0.68%25.6631.142.89%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.06-0.09-2.17%8.89M36.39M4.134.154.144.066.13B6.08B1.51B1.50B-8.76%-9.58%-16.12%-2.64%+6.56%-8.17%-7.73%1.21%0.59%54.1325.221.93%Drinks and Dairy Products
300498Wens Foodstuff Group
15.92-0.36-2.21%40.42M650.57M16.3516.2816.4015.91105.93B83.33B6.65B5.23B-1.73%-5.52%-8.77%-10.77%-20.80%-19.07%-3.57%1.57%0.77%23.27Loss3.01%Farming
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.19-0.14-2.21%5.83M36.20M6.206.336.376.111.94B1.22B312.98M197.35M+8.98%-1.28%-11.19%-8.16%+11.33%-34.15%+6.72%--2.96%LossLoss4.11%Farming

News