Dairy Industry

Watchlist
  • 938.512
  • -8.032-0.85%
Market Closed Dec 4 15:00 CST
947.055High934.340Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605179Zhejiang Yiming Food
19.701.79+9.99%20.52M395.13M18.0017.9119.7017.917.90B7.90B401.00M401.00M+61.08%+92.01%+84.63%+126.05%+95.34%+42.96%+33.83%0.41%5.12%333.90358.189.99%Drinks and Dairy Products
600127Jinjian Cereals Industry
7.410.22+3.06%70.55M528.13M7.187.197.907.104.76B4.76B641.78M641.78M+6.16%+5.56%-1.20%+18.56%+19.90%-1.07%+1.79%--10.99%673.64164.6711.13%Processing of Agricultural Products
002329Royal Group Co.,Ltd.
4.490.13+2.98%153.76M694.77M4.304.364.784.243.90B2.96B869.05M659.06M+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%Loss58.3112.39%Drinks and Dairy Products
300858Beijing Scitop Bio-tech
16.490.37+2.30%6.55M107.76M16.0916.1216.9315.844.35B3.20B263.50M193.76M+1.73%+6.73%+5.71%+17.53%+12.25%-18.97%-13.89%0.91%3.38%46.8546.456.76%Chemicals
002910Lanzhou Zhuangyuan Pasture
9.060.13+1.46%9.19M82.82M8.858.939.148.751.77B1.55B195.54M171.06M+6.84%+7.99%+8.63%+48.52%+40.47%-18.67%-17.18%--5.37%LossLoss4.37%Drinks and Dairy Products
605339Namchow Food Group(Shanghai)Co.,
17.620.12+0.69%2.36M42.11M17.4217.5018.4717.357.48B7.48B424.29M424.29M+3.28%-1.12%+2.50%+22.96%+16.84%-8.80%-5.88%0.62%0.56%29.0332.156.40%Snack Food
002557Chacha Food
30.410.14+0.46%5.58M169.83M30.0230.2730.7629.8815.42B15.39B507.00M505.92M-1.20%-0.13%-5.73%+26.18%-0.72%-18.10%-10.11%3.29%1.10%16.7019.212.91%Snack Food
300915Shanghai Hi-Road Food Technology
34.950.09+0.26%1.82M63.87M34.6434.8635.9434.103.15B1.43B90.00M41.01M+6.20%+7.60%+9.77%+33.35%+23.94%+1.69%+7.74%1.14%4.43%28.3535.135.28%Drinks and Dairy Products
002458Shandong Yisheng Livestock & Poultry Breeding
10.900.01+0.09%34.96M376.30M10.7810.8910.9410.4812.06B8.16B1.11B748.87M+13.31%+11.68%+17.46%+38.15%+16.83%-0.27%+3.22%1.83%4.67%76.2222.294.22%Farming
600419Xinjiang Tianrun Dairy
10.08-0.05-0.49%5.26M53.47M10.1910.1310.359.993.23B3.23B320.19M320.19M+5.11%+6.67%+6.78%+38.65%+16.45%-18.68%-13.07%1.35%1.64%148.2422.703.55%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
29.11-0.15-0.51%31.14M904.21M29.1529.2629.2528.82185.31B184.40B6.37B6.33B+0.83%+0.24%+0.73%+34.52%+7.58%+11.96%+13.93%4.12%0.49%15.5517.771.47%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
12.05-0.07-0.58%3.48M42.25M12.0612.1212.3411.993.41B928.57M282.66M77.06M+2.99%+5.70%+6.35%+10.55%+18.25%-9.26%-17.92%1.33%4.51%31.9629.392.89%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.50-0.05-1.10%11.76M53.59M4.544.554.624.476.79B6.74B1.51B1.50B+2.27%+3.21%+1.58%+24.65%+13.61%-5.28%+2.02%1.09%0.79%60.0027.953.30%Drinks and Dairy Products
600597Bright Dairy & Food
8.77-0.10-1.13%14.10M124.60M8.848.878.938.7512.09B12.09B1.38B1.38B+0.69%+0.57%+1.04%+15.39%+8.00%-3.94%+3.06%2.51%1.02%15.8912.492.03%Drinks and Dairy Products
600300V V Food & Beverage
3.19-0.04-1.24%60.91M197.07M3.223.233.333.155.16B5.16B1.62B1.62B+7.41%+7.77%+4.93%+34.60%+19.48%+2.74%+4.76%2.04%3.77%16.0324.545.57%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
11.71-0.16-1.35%19.00M227.14M11.7011.8712.3411.534.62B4.62B394.43M394.43M+11.10%+6.84%+14.58%+36.64%+8.63%-24.20%-13.89%4.27%4.82%22.5219.486.82%Drinks and Dairy Products
600359Xinjiang Talimu Agriculture Development
7.00-0.11-1.55%7.63M53.76M7.077.117.146.962.67B2.67B381.51M381.51M+4.01%+4.17%-2.51%+20.27%+19.45%-7.04%-5.53%--2.00%55.1238.672.53%Planting Industry
300898Panda Dairy Corporation.
23.40-0.39-1.64%4.83M114.63M23.6023.7924.3023.152.90B2.68B124.00M114.73M+4.65%+5.36%+3.72%+47.82%+33.64%-4.29%-1.10%2.14%4.21%27.5326.624.83%Drinks and Dairy Products
002385Beijing Dabeinong Technology Group
4.63-0.08-1.70%57.25M266.90M4.694.714.724.6020.02B15.34B4.32B3.31B+3.12%+1.54%-5.70%+17.51%+4.51%-33.09%-22.32%1.25%1.73%LossLoss2.55%Forage
002732Guangdong Yantang Dairy
16.72-0.29-1.70%2.54M42.90M16.9017.0117.1516.642.63B2.62B157.35M156.57M+1.64%+3.72%+5.56%+23.58%+10.95%-16.44%-12.23%0.90%1.62%22.1814.583.00%Drinks and Dairy Products
002719Maiquer Group
9.07-0.16-1.73%26.34M243.46M9.249.239.488.951.58B1.47B174.14M161.87M+9.81%+10.88%+8.88%+52.18%+47.72%-21.81%-21.68%--16.27%LossLoss5.74%Snack Food
600965Fortune Ng Fung Food
4.47-0.08-1.76%12.25M55.29M4.584.554.614.423.66B3.66B818.70M818.70M+4.68%+5.92%+8.50%+32.64%+14.59%-30.92%-28.61%1.10%1.50%Loss37.254.18%Farming
300498Wens Foodstuff Group
17.22-0.31-1.77%35.24M609.90M17.4017.5317.4917.16114.58B93.66B6.65B5.44B-0.63%-4.07%-8.55%+2.80%-19.20%-8.16%-13.08%1.45%0.65%25.18Loss1.88%Farming
300106Xinjiang Western Animal Husbandry
10.37-0.24-2.26%17.85M187.29M10.4210.6110.7810.252.19B2.19B211.33M211.33M+3.80%+6.14%+0.78%+47.30%+68.34%+13.58%+8.25%--8.45%LossLoss5.00%Drinks and Dairy Products
002946New Hope Dairy
12.86-0.30-2.28%3.70M48.09M13.1313.1613.1712.7811.07B10.95B860.67M851.58M-1.91%+2.06%+1.58%+42.73%+31.09%+0.63%+13.50%1.17%0.44%21.1525.672.96%Drinks and Dairy Products
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.65-0.19-2.78%4.93M33.05M6.766.846.856.622.08B1.31B312.98M197.35M+1.68%0.00%-2.21%+16.26%+2.94%-46.07%-32.42%--2.50%LossLoss3.36%Farming
300892Pinlive Foods
40.49-1.43-3.41%8.50M361.50M41.0141.9245.0040.164.05B2.61B100.00M64.56M-2.25%+1.81%+11.24%+174.32%+181.38%+60.74%+63.73%--13.16%LossLoss11.55%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
18.60-0.68-3.53%11.17M213.59M19.1519.2819.5018.539.52B9.52B512.05M512.05M+1.75%+2.54%+10.06%+54.87%+37.78%+5.98%+15.74%--2.18%70.19150.005.03%Drinks and Dairy Products
002570Beingmate Co.,Ltd
5.07-0.26-4.88%153.80M802.63M5.185.335.455.005.48B5.48B1.08B1.08B+2.84%+9.98%+1.81%+110.37%+92.78%+19.86%+28.35%--14.24%78.00115.238.44%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
7.16-0.49-6.41%39.04M284.46M7.277.657.607.054.30B4.30B600.48M600.48M+18.15%+20.54%+24.52%+52.02%+22.18%-25.44%-19.63%1.01%6.50%174.6374.587.19%Drinks and Dairy Products

News