Dairy Industry

Watchlist
  • 882.783
  • +1.472+0.17%
Noon Break Jan 24 11:30 CST
884.598High876.313Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002329Royal Group Co.,Ltd.
3.140.03+0.96%10.30M31.97M3.103.113.143.062.73B2.07B869.05M659.06M-7.37%-2.48%-20.10%-12.04%+17.16%-52.78%-13.50%--1.56%Loss40.782.57%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
17.920.16+0.90%3.06M54.93M17.9217.7618.0917.769.18B9.18B512.05M512.05M0.00%+0.90%-4.02%+10.48%+39.46%+16.29%+0.11%--0.60%67.62144.521.86%Drinks and Dairy Products
600127Jinjian Cereals Industry
6.400.04+0.63%4.49M28.80M6.336.366.476.334.11B4.11B641.78M641.78M-0.78%+2.56%-6.71%-8.18%+8.66%-8.96%-4.90%--0.70%581.82142.222.20%Processing of Agricultural Products
600887Inner Mongolia Yili Industrial Group
27.730.17+0.62%19.54M539.05M27.4827.5627.8727.40176.53B175.65B6.37B6.33B-2.36%-2.80%-7.47%-0.64%+13.65%+8.53%-8.12%4.33%0.31%14.8116.931.71%Drinks and Dairy Products
605339Namchow Food Group(Shanghai)Co.,
17.580.09+0.51%988.20K17.34M17.4917.4917.6817.377.46B7.46B424.29M424.29M-0.96%+10.57%+0.40%+3.05%+17.91%-7.03%+3.29%0.63%0.23%28.9632.081.77%Snack Food
300915Shanghai Hi-Road Food Technology
30.380.14+0.46%320.05K9.67M30.1630.2430.6429.992.73B1.25B90.00M41.01M+0.70%+4.90%-10.07%-1.75%+15.82%-5.71%-5.65%1.32%0.78%24.6430.532.15%Drinks and Dairy Products
300498Wens Foodstuff Group
15.910.05+0.32%17.06M270.73M15.8615.8615.9415.67105.86B83.28B6.65B5.23B-0.38%+1.40%-5.01%-13.96%-18.25%-19.53%-3.63%1.57%0.33%23.26Loss1.70%Farming
600597Bright Dairy & Food
8.090.02+0.25%3.24M26.17M8.078.078.128.0511.15B11.15B1.38B1.38B-0.49%+1.25%-7.44%-3.92%+0.25%-3.00%-5.27%2.72%0.24%14.6611.520.87%Drinks and Dairy Products
002385Beijing Dabeinong Technology Group
4.060.01+0.25%28.76M115.87M4.044.054.073.9917.46B13.45B4.30B3.31B-0.49%+3.31%-4.92%-13.10%+5.67%-26.35%-6.24%1.43%0.87%LossLoss1.98%Forage
600429Beijing Sanyuan Foods
4.070.01+0.25%3.06M12.44M4.064.064.084.046.14B6.10B1.51B1.50B-2.40%+3.04%-10.75%-5.79%+7.39%-7.94%-7.50%1.20%0.20%54.2725.280.99%Drinks and Dairy Products
002458Shandong Yisheng Livestock & Poultry Breeding
8.770.01+0.11%3.97M34.84M8.718.768.818.719.70B6.57B1.11B748.87M-1.02%+1.62%-8.37%-1.25%-0.92%-13.44%-7.79%3.42%0.53%61.3317.931.14%Farming
300892Pinlive Foods
29.220.000.00%1.20M35.07M29.1829.2229.4728.822.92B1.89B100.00M64.56M-3.88%+2.81%-16.92%-2.76%+90.73%+20.69%-8.69%--1.86%LossLoss2.23%Drinks and Dairy Products
300858Beijing Scitop Bio-tech
13.200.000.00%1.66M21.78M13.2213.2013.2413.053.48B2.56B263.50M193.76M-2.00%+2.01%-13.27%-13.27%-6.38%-29.15%-8.21%1.14%0.86%37.5037.181.44%Chemicals
600965Fortune Ng Fung Food
4.040.000.00%3.48M14.01M4.044.044.064.013.31B3.31B818.70M818.70M-0.74%+2.54%-19.20%0.00%+14.12%-35.16%-7.76%1.21%0.42%Loss33.671.24%Farming
605388Juneyao Grand Healthy Drinks
5.81-0.01-0.17%2.10M12.18M5.785.825.855.753.49B3.49B600.48M600.48M-3.97%+1.57%-10.06%+3.57%+14.60%-30.36%-7.63%1.24%0.35%141.7160.521.72%Drinks and Dairy Products
002570Beingmate Co.,Ltd
4.12-0.01-0.24%20.31M83.58M4.114.134.164.064.45B4.45B1.08B1.08B-1.20%+6.19%-6.36%-27.59%+68.16%+6.46%-2.14%--1.88%63.3893.642.42%Drinks and Dairy Products
002732Guangdong Yantang Dairy
15.09-0.04-0.26%556.90K8.39M15.1315.1315.1514.982.37B2.36B157.35M156.57M-0.66%+3.71%-5.63%-2.71%+7.94%-20.12%-3.95%0.99%0.36%20.0113.161.12%Drinks and Dairy Products
600300V V Food & Beverage
2.95-0.01-0.34%14.66M43.31M2.962.962.972.944.77B4.77B1.62B1.62B-2.96%+2.43%-11.68%+1.72%+25.00%-3.44%-8.39%2.20%0.91%14.8222.691.01%Drinks and Dairy Products
600419Xinjiang Tianrun Dairy
8.69-0.03-0.34%4.45M38.58M8.718.728.758.592.78B2.78B320.19M320.19M-2.03%+3.45%-8.14%-4.71%+18.07%-25.13%-6.66%1.57%1.39%127.7919.571.84%Drinks and Dairy Products
600359Xinjiang Talimu Agriculture Development
6.28-0.04-0.63%2.36M14.83M6.326.326.326.252.40B2.40B381.51M381.51M-1.57%+4.84%-2.18%-6.55%+10.37%-13.85%-1.72%--0.62%49.4534.701.11%Planting Industry
001318Jiangxi Sunshine Dairy
10.88-0.07-0.64%1.41M15.32M11.0110.9511.0110.773.08B838.41M282.66M77.06M-2.16%+4.02%-6.29%-2.16%+10.12%-20.93%-4.31%1.47%1.83%28.8626.542.19%Drinks and Dairy Products
300898Panda Dairy Corporation.
23.64-0.18-0.76%2.53M59.54M23.8723.8223.9023.312.93B2.71B124.00M114.73M-4.60%+2.38%-13.82%+13.65%+42.84%+0.81%-8.05%2.12%2.21%27.8126.892.48%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
11.16-0.09-0.80%5.24M58.33M11.1811.2511.2511.034.40B4.40B394.43M394.43M-4.53%+6.90%-7.54%+12.61%+21.70%-14.54%-1.15%4.48%1.33%21.4618.571.96%Drinks and Dairy Products
002557Chacha Food
27.16-0.22-0.80%5.35M144.85M27.2327.3827.3826.9013.77B13.74B507.00M505.92M-2.69%-0.20%-12.63%-14.12%+9.14%-17.96%-5.55%4.79%1.06%14.9117.161.75%Snack Food
002719Maiquer Group
7.21-0.07-0.96%3.24M23.38M7.347.287.367.141.26B1.17B174.14M161.87M-5.26%+1.69%-10.21%-2.96%+21.59%-39.21%-7.92%--2.00%LossLoss3.02%Snack Food
300106Xinjiang Western Animal Husbandry
8.23-0.09-1.08%4.24M34.95M8.298.328.418.171.74B1.74B211.33M211.33M-4.52%+2.49%-19.08%-14.72%+34.48%-11.31%-6.26%--2.01%LossLoss2.89%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
7.20-0.08-1.10%2.14M15.38M7.217.287.327.131.41B1.23B195.54M171.06M+0.98%-6.25%-1.50%-7.10%+21.21%-34.49%-4.38%--1.25%LossLoss2.61%Drinks and Dairy Products
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.61-0.08-1.41%1.66M9.32M5.725.695.725.561.76B1.11B312.98M197.35M-2.94%-4.43%-9.95%-18.81%-1.23%-45.74%-3.28%--0.84%LossLoss2.81%Farming
002946New Hope Dairy
14.61-0.29-1.95%4.04M59.15M14.9014.9015.0014.4512.57B12.44B860.67M851.58M-4.51%-7.12%-0.68%+18.88%+80.15%+32.94%+0.69%1.03%0.47%24.0329.163.69%Drinks and Dairy Products
605179Zhejiang Yiming Food
20.96-0.99-4.51%9.26M194.49M21.4021.9521.5020.588.40B8.40B401.00M401.00M-12.04%+14.98%-3.05%+110.97%+139.13%+41.91%+4.80%0.38%2.31%355.25381.094.19%Drinks and Dairy Products

News