Dairy Industry

Watchlist
  • 1010.368
  • +26.609+2.70%
Trading Dec 12 14:20 CST
1012.044High976.074Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300898Panda Dairy Corporation.
34.945.82+19.99%25.17M810.59M29.1629.1234.9429.164.33B4.01B124.00M114.73M+50.02%+53.51%+55.29%+119.47%+98.41%+37.02%+47.68%1.43%21.94%41.1139.7519.85%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
13.181.56+13.43%55.20M684.88M11.6311.6213.5111.512.79B2.79B211.33M211.33M+26.73%+29.98%+33.40%+99.70%+111.90%+36.44%+37.58%--26.12%LossLoss17.21%Drinks and Dairy Products
600300V V Food & Beverage
3.840.35+10.03%185.98M672.97M3.503.493.843.446.21B6.21B1.62B1.62B+21.52%+27.15%+29.73%+63.40%+56.73%+20.94%+26.11%1.69%11.50%19.3029.5411.46%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
15.151.38+10.02%34.76M514.98M14.3713.7715.1514.145.98B5.98B394.43M394.43M+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.81%29.1325.217.34%Drinks and Dairy Products
600429Beijing Sanyuan Foods
5.320.48+9.92%33.42M171.88M4.794.845.324.748.03B7.97B1.51B1.50B+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%2.23%70.9333.0411.98%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
14.841.29+9.52%26.43M372.80M13.3013.5514.9113.214.19B1.14B282.66M77.06M+21.94%+25.13%+30.18%+47.22%+45.63%+10.91%+1.09%1.08%34.30%39.3636.2012.55%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
39.292.99+8.24%4.91M185.71M36.8036.3039.9036.503.54B1.61B90.00M41.01M+14.05%+19.31%+17.25%+52.40%+42.92%+15.86%+21.12%1.02%11.97%31.8739.499.37%Drinks and Dairy Products
605179Zhejiang Yiming Food
34.022.30+7.25%44.11M1.40B31.7031.7234.4228.8913.64B13.64B401.00M401.00M+56.99%+152.94%+231.58%+289.02%+252.36%+141.45%+131.11%0.24%11.00%576.61618.5517.43%Drinks and Dairy Products
600419Xinjiang Tianrun Dairy
11.170.61+5.78%23.69M257.78M10.6210.5611.3810.453.58B3.58B320.19M320.19M+12.83%+15.39%+18.33%+57.10%+28.45%-9.96%-3.67%1.22%7.40%164.2625.168.81%Drinks and Dairy Products
002946New Hope Dairy
15.660.77+5.17%20.06M297.94M14.6214.8915.9214.2413.48B13.34B860.67M851.58M+14.89%+20.46%+22.63%+64.67%+61.11%+25.88%+38.22%0.96%2.36%25.7631.2611.28%Drinks and Dairy Products
300892Pinlive Foods
45.762.20+5.05%11.01M486.94M42.0243.5648.0042.024.58B2.95B100.00M64.56M+14.34%+5.95%+20.99%+216.46%+216.68%+64.96%+85.04%--17.05%LossLoss13.73%Drinks and Dairy Products
002557Chacha Food
33.191.53+4.83%15.11M490.92M31.9031.6633.5031.2516.83B16.79B507.00M505.92M+10.56%+10.82%+4.34%+31.97%+13.74%-10.76%-1.89%3.01%2.99%18.2320.977.11%Snack Food
600882Shanghai Milkground Food Tech
20.980.95+4.74%22.07M449.29M20.1120.0321.0819.8510.74B10.74B512.05M512.05M+10.13%+14.39%+14.64%+71.97%+54.95%+21.13%+30.55%--4.31%79.17169.196.14%Drinks and Dairy Products
600965Fortune Ng Fung Food
4.970.20+4.19%19.19M93.42M4.774.774.994.684.07B4.07B818.70M818.70M+11.69%+13.99%+20.63%+48.80%+32.15%-25.72%-20.62%0.99%2.34%Loss41.426.50%Farming
605339Namchow Food Group(Shanghai)Co.,
19.480.77+4.12%4.99M95.71M18.5818.7119.5918.448.27B8.27B424.29M424.29M+10.31%+14.39%+13.32%+36.61%+31.18%-1.07%+4.06%0.56%1.18%32.0935.556.15%Snack Food
002719Maiquer Group
10.960.43+4.08%41.44M434.70M10.0610.5311.289.971.91B1.77B174.14M161.87M+21.10%+28.34%+32.05%+89.29%+77.06%-9.05%-5.35%--25.60%LossLoss12.44%Snack Food
600597Bright Dairy & Food
9.840.37+3.91%70.72M678.13M9.359.479.959.2413.56B13.56B1.38B1.38B+12.33%+12.20%+13.23%+30.85%+22.39%+8.25%+15.63%2.24%5.13%17.8314.027.50%Drinks and Dairy Products
002732Guangdong Yantang Dairy
18.500.69+3.87%7.25M132.44M17.7717.8118.7017.662.91B2.90B157.35M156.57M+10.84%+9.92%+15.91%+34.35%+23.75%-7.96%-2.89%0.81%4.63%24.5416.135.84%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
7.710.26+3.49%28.10M211.90M7.337.457.797.264.63B4.63B600.48M600.48M+9.52%+24.35%+33.16%+61.97%+32.70%-22.32%-13.46%0.93%4.68%188.0580.317.11%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
5.060.15+3.05%118.23M569.84M4.804.915.104.624.40B3.33B869.05M659.06M+14.48%+17.40%+41.74%+84.67%+69.80%-11.07%-21.91%--17.94%Loss65.719.78%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
9.560.28+3.02%14.00M131.63M9.339.289.609.181.87B1.64B195.54M171.06M+4.25%+11.16%+17.44%+53.21%+49.84%-15.10%-12.61%--8.19%LossLoss4.53%Drinks and Dairy Products
600127Jinjian Cereals Industry
7.530.19+2.59%39.07M290.92M7.357.347.597.304.83B4.83B641.78M641.78M+2.87%+6.06%+6.51%+21.84%+19.52%-1.83%+3.43%--6.09%684.55167.333.95%Processing of Agricultural Products
002385Beijing Dabeinong Technology Group
4.780.09+1.92%73.58M347.61M4.704.694.794.6420.67B15.83B4.32B3.31B+5.00%+6.64%+4.09%+24.08%+14.84%-33.82%-19.01%1.21%2.22%LossLoss3.20%Forage
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
7.090.12+1.72%7.36M52.01M6.976.977.176.922.22B1.40B312.98M197.35M+6.46%+5.98%-0.28%+27.06%+12.54%-43.37%-27.95%--3.73%LossLoss3.59%Farming
300858Beijing Scitop Bio-tech
17.600.28+1.62%5.35M93.17M17.4517.3217.6817.094.64B3.41B263.50M193.76M+0.17%+8.51%+13.70%+26.80%+13.40%-14.15%-8.09%0.85%2.76%50.0049.583.41%Chemicals
300498Wens Foodstuff Group
17.690.24+1.38%42.92M754.79M17.4517.4517.7517.38117.71B96.22B6.65B5.44B+3.03%+2.91%-2.59%+8.52%-11.24%-6.95%-10.71%1.41%0.79%25.86Loss2.12%Farming
600887Inner Mongolia Yili Industrial Group
30.170.40+1.34%53.13M1.59B29.7429.7730.2329.57192.06B191.11B6.37B6.33B+4.61%+5.82%+1.89%+37.45%+14.28%+15.82%+18.08%3.98%0.84%16.1218.422.22%Drinks and Dairy Products
600359Xinjiang Talimu Agriculture Development
7.310.07+0.97%9.99M72.65M7.247.247.337.202.79B2.79B381.51M381.51M+4.28%+6.25%+7.82%+26.25%+27.57%-3.69%-1.35%--2.62%57.5640.391.80%Planting Industry
002458Shandong Yisheng Livestock & Poultry Breeding
10.600.04+0.38%10.05M105.45M10.5610.5610.6310.3911.73B7.94B1.11B748.87M+0.19%+10.53%+14.47%+34.18%+15.47%-0.19%+0.38%1.89%1.34%74.1321.682.27%Farming
002570Beingmate Co.,Ltd
5.790.01+0.17%243.82M1.39B5.655.785.885.526.25B6.25B1.08B1.08B+11.78%+13.98%+26.97%+133.47%+118.49%+34.65%+46.58%--22.58%89.08131.596.23%Drinks and Dairy Products

News