Dairy Industry

Watchlist
  • 899.347
  • -7.237-0.80%
Market Closed Jan 9 15:00 CST
908.375High896.436Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002910Lanzhou Zhuangyuan Pasture
7.420.39+5.55%7.48M53.87M7.007.037.476.921.45B1.27B195.54M171.06M+0.54%+2.49%-20.04%+4.21%+23.46%-31.61%-1.46%--4.37%LossLoss7.82%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
18.790.47+2.57%8.90M165.68M18.1818.3218.9518.069.62B9.62B512.05M512.05M+2.40%-1.11%-6.19%+22.73%+41.07%+24.60%+4.97%--1.74%70.91151.534.86%Drinks and Dairy Products
605179Zhejiang Yiming Food
19.770.41+2.12%20.62M401.73M18.9919.3620.3018.757.93B7.93B401.00M401.00M-4.95%-13.89%-37.67%+107.34%+118.33%+35.60%-1.15%0.40%5.14%335.08359.458.01%Drinks and Dairy Products
600965Fortune Ng Fung Food
4.150.07+1.72%15.68M64.85M4.084.084.254.003.40B3.40B818.70M818.70M-4.60%-25.23%-13.00%-5.68%+17.90%-33.82%-5.25%1.18%1.92%Loss34.586.13%Farming
002719Maiquer Group
7.420.10+1.37%7.65M56.63M7.367.327.507.181.29B1.20B174.14M161.87M-5.96%-6.19%-29.53%+13.98%+25.76%-33.63%-5.24%--4.73%LossLoss4.37%Snack Food
002570Beingmate Co.,Ltd
4.060.05+1.25%45.88M186.77M4.034.014.123.974.38B4.38B1.08B1.08B-5.58%-6.67%-29.76%+31.39%+67.77%+3.84%-3.56%--4.25%62.4692.273.74%Drinks and Dairy Products
300858Beijing Scitop Bio-tech
13.400.15+1.13%4.23M56.69M13.1813.2513.5813.103.53B2.60B263.50M193.76M-4.56%-9.03%-22.63%-9.28%-7.39%-28.87%-6.82%1.12%2.18%38.0737.753.62%Chemicals
605337Zhe Jiang Li Zi Yuan Food
10.920.12+1.11%8.44M91.51M10.6610.8011.0310.634.31B4.31B394.43M394.43M-5.94%-7.77%-20.70%+17.04%+14.11%-15.54%-3.28%4.58%2.14%21.0018.173.70%Drinks and Dairy Products
300898Panda Dairy Corporation.
24.850.16+0.65%6.17M153.12M24.6224.6925.2324.423.08B2.85B124.00M114.73M-7.00%-7.10%-14.66%+22.90%+46.35%+7.02%-3.35%2.01%5.38%29.2428.273.28%Drinks and Dairy Products
300892Pinlive Foods
30.060.17+0.57%2.42M73.02M29.8929.8930.5629.533.01B1.94B100.00M64.56M-6.56%-15.68%-30.99%+13.43%+86.25%+22.39%-6.06%--3.75%LossLoss3.45%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
10.870.06+0.56%2.15M23.37M10.7710.8110.9510.713.07B837.64M282.66M77.06M-5.31%-5.89%-19.78%-0.37%+7.62%-26.90%-4.40%1.47%2.79%28.8326.512.22%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
8.390.03+0.36%9.17M76.78M8.368.368.468.291.77B1.77B211.33M211.33M-5.41%-20.85%-27.80%-20.02%+44.16%-11.78%-4.44%--4.34%LossLoss2.03%Drinks and Dairy Products
600359Xinjiang Talimu Agriculture Development
6.160.02+0.33%3.16M19.44M6.066.146.206.062.35B2.35B381.51M381.51M-2.07%-1.91%-14.92%-5.81%+10.20%-16.64%-3.60%--0.83%48.5034.032.28%Planting Industry
300915Shanghai Hi-Road Food Technology
29.900.09+0.30%538.81K16.15M29.8129.8130.3329.352.69B1.23B90.00M41.01M-6.21%-8.84%-17.63%-1.94%+14.34%-5.02%-7.14%1.34%1.31%24.2530.053.29%Drinks and Dairy Products
605339Namchow Food Group(Shanghai)Co.,
16.180.000.00%1.47M24.03M16.0116.1816.5115.946.87B6.87B424.29M424.29M-5.82%-6.58%-13.52%-1.16%+9.99%-12.49%-4.94%0.68%0.35%26.6629.533.52%Snack Food
002329Royal Group Co.,Ltd.
3.380.000.00%17.13M57.91M3.353.383.423.322.94B2.23B869.05M659.06M-3.98%-12.89%-31.16%+6.96%+26.12%-48.32%-6.89%--2.60%Loss43.902.96%Drinks and Dairy Products
600127Jinjian Cereals Industry
6.37-0.01-0.16%6.92M44.16M6.346.386.426.324.09B4.09B641.78M641.78M-3.78%-4.21%-13.22%-10.78%+6.70%-11.16%-5.35%--1.08%579.09141.561.57%Processing of Agricultural Products
605388Juneyao Grand Healthy Drinks
5.94-0.01-0.17%4.08M24.33M5.905.956.045.873.57B3.57B600.48M600.48M-6.90%-6.90%-20.27%+10.82%+13.58%-32.78%-5.56%1.21%0.68%144.8861.882.86%Drinks and Dairy Products
600300V V Food & Beverage
3.00-0.01-0.33%37.51M112.79M3.003.013.042.974.85B4.85B1.62B1.62B-8.26%-10.18%-14.04%+14.07%+24.48%-0.83%-6.83%2.17%2.32%15.0823.082.33%Drinks and Dairy Products
002385Beijing Dabeinong Technology Group
3.99-0.02-0.50%35.51M141.95M4.004.014.023.9717.16B13.22B4.30B3.31B-5.23%-6.99%-14.93%-6.61%-0.80%-31.82%-7.85%1.45%1.07%LossLoss1.25%Forage
600887Inner Mongolia Yili Industrial Group
28.96-0.19-0.65%29.00M842.92M29.0029.1529.4528.80184.36B183.45B6.37B6.33B-2.03%-3.24%-2.72%+10.75%+13.61%+16.17%-4.04%4.14%0.46%15.4717.682.23%Drinks and Dairy Products
002732Guangdong Yantang Dairy
14.95-0.13-0.86%1.43M21.42M15.0515.0815.1714.862.35B2.34B157.35M156.57M-4.72%-6.50%-16.06%-0.66%+4.40%-20.35%-4.84%1.00%0.91%19.8313.032.06%Drinks and Dairy Products
002557Chacha Food
28.20-0.25-0.88%4.73M133.63M28.4028.4528.5128.0314.30B14.27B507.00M505.92M-4.73%-9.79%-10.93%-5.43%+3.75%-15.37%-2.93%3.55%0.93%15.4917.811.69%Snack Food
600597Bright Dairy & Food
8.13-0.08-0.97%8.16M66.48M8.188.218.218.1011.21B11.21B1.38B1.38B-3.56%-7.30%-14.15%-2.40%+2.52%-2.98%-4.80%2.71%0.59%14.7311.581.34%Drinks and Dairy Products
002458Shandong Yisheng Livestock & Poultry Breeding
8.79-0.11-1.24%7.55M66.56M8.878.908.918.749.73B6.58B1.11B748.87M-6.79%-10.21%-16.76%-1.01%+5.78%-15.48%-8.53%3.41%1.01%61.4717.981.91%Farming
300498Wens Foodstuff Group
15.97-0.31-1.90%47.74M767.42M16.3516.2816.4015.91106.26B83.60B6.65B5.23B-1.42%-5.22%-8.48%-10.49%-20.55%-18.81%-3.27%1.57%0.91%23.35Loss3.01%Farming
600429Beijing Sanyuan Foods
4.07-0.08-1.93%10.28M42.06M4.134.154.144.066.14B6.10B1.51B1.50B-8.54%-9.35%-15.91%-2.40%+6.82%-7.94%-7.50%1.20%0.69%54.2725.281.93%Drinks and Dairy Products
600419Xinjiang Tianrun Dairy
8.70-0.20-2.25%4.47M39.30M8.908.908.938.672.79B2.79B320.19M320.19M-10.12%-8.52%-17.61%+6.62%+16.31%-23.52%-6.55%1.56%1.40%127.9419.592.92%Drinks and Dairy Products
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.16-0.17-2.69%7.93M49.16M6.206.336.376.111.93B1.22B312.98M197.35M+8.45%-1.75%-11.62%-8.61%+10.79%-34.47%+6.21%--4.02%LossLoss4.11%Farming
002946New Hope Dairy
15.45-0.46-2.89%7.56M117.23M15.6115.9115.7815.3213.30B13.16B860.67M851.58M+5.46%+8.50%+3.76%+39.06%+83.49%+40.45%+6.48%0.97%0.89%25.4130.842.89%Drinks and Dairy Products

News