Dairy Industry

Watchlist
  • 1010.336
  • +26.577+2.70%
Market Closed Dec 12 15:00 CST
1012.436High976.074Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300898Panda Dairy Corporation.
34.945.82+19.99%25.88M835.45M29.1629.1234.9429.164.33B4.01B124.00M114.73M+50.02%+53.51%+55.29%+119.47%+98.41%+37.02%+47.68%1.43%22.56%41.1139.7519.85%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
8.200.75+10.07%38.68M297.34M7.337.458.207.264.92B4.92B600.48M600.48M+16.48%+32.26%+41.62%+72.27%+41.14%-17.38%-7.95%0.88%6.44%200.0085.4212.62%Drinks and Dairy Products
600300V V Food & Beverage
3.840.35+10.03%197.46M717.04M3.503.493.843.446.21B6.21B1.62B1.62B+21.52%+27.15%+29.73%+63.40%+56.73%+20.94%+26.11%1.69%12.21%19.3029.5411.46%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
15.151.38+10.02%34.88M516.69M14.3713.7715.1514.145.98B5.98B394.43M394.43M+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.84%29.1325.217.34%Drinks and Dairy Products
600429Beijing Sanyuan Foods
5.320.48+9.92%34.29M176.51M4.794.845.324.748.03B7.97B1.51B1.50B+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%2.29%70.9333.0411.98%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
39.603.30+9.09%5.64M214.57M36.8036.3039.9036.503.56B1.62B90.00M41.01M+14.95%+20.26%+18.17%+53.61%+44.05%+16.78%+22.07%1.01%13.75%32.1239.809.37%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
12.590.97+8.35%63.67M793.74M11.6311.6213.5111.512.66B2.66B211.33M211.33M+21.06%+24.16%+27.43%+90.76%+102.41%+30.33%+31.42%--30.13%LossLoss17.21%Drinks and Dairy Products
600419Xinjiang Tianrun Dairy
11.260.70+6.63%27.73M303.13M10.6210.5611.3810.453.61B3.61B320.19M320.19M+13.74%+16.32%+19.28%+58.37%+29.48%-9.24%-2.90%1.21%8.66%165.5925.368.81%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
14.310.76+5.61%29.82M422.18M13.3013.5514.9113.214.04B1.10B282.66M77.06M+17.58%+20.66%+25.53%+41.96%+40.43%+6.95%-2.52%1.12%38.70%37.9634.9012.55%Drinks and Dairy Products
002946New Hope Dairy
15.690.80+5.37%28.84M440.04M14.6214.8916.3814.2413.50B13.36B860.67M851.58M+15.11%+20.69%+22.87%+64.98%+61.42%+26.13%+38.48%0.96%3.39%25.8131.3214.37%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
21.081.05+5.24%26.35M539.60M20.1120.0321.2819.8510.79B10.79B512.05M512.05M+10.66%+14.94%+15.19%+72.79%+55.69%+21.71%+31.18%--5.15%79.55170.007.14%Drinks and Dairy Products
600597Bright Dairy & Food
9.960.49+5.17%84.46M814.37M9.359.479.969.2413.73B13.73B1.38B1.38B+13.70%+13.57%+14.61%+32.45%+23.88%+9.57%+17.04%2.21%6.13%18.0414.197.60%Drinks and Dairy Products
605339Namchow Food Group(Shanghai)Co.,
19.670.96+5.13%6.55M126.44M18.5818.7119.7018.448.35B8.35B424.29M424.29M+11.38%+15.50%+14.43%+37.94%+32.46%-0.10%+5.07%0.56%1.55%32.4135.896.73%Snack Food
002557Chacha Food
33.271.61+5.09%17.63M574.46M31.9031.6633.5031.2516.87B16.83B507.00M505.92M+10.83%+11.09%+4.59%+32.29%+14.02%-10.54%-1.66%3.01%3.48%18.2721.027.11%Snack Food
300892Pinlive Foods
45.752.19+5.03%12.80M568.98M42.0243.5648.0042.024.58B2.95B100.00M64.56M+14.32%+5.93%+20.97%+216.39%+216.61%+64.92%+85.00%--19.83%LossLoss13.73%Drinks and Dairy Products
600965Fortune Ng Fung Food
4.950.18+3.77%23.82M116.37M4.774.774.994.684.05B4.05B818.70M818.70M+11.24%+13.53%+20.15%+48.20%+31.61%-26.02%-20.94%0.99%2.91%Loss41.256.50%Farming
002732Guangdong Yantang Dairy
18.450.64+3.59%8.32M152.27M17.7717.8118.7017.662.90B2.89B157.35M156.57M+10.55%+9.63%+15.60%+33.99%+23.41%-8.21%-3.15%0.81%5.32%24.4716.095.84%Drinks and Dairy Products
002719Maiquer Group
10.880.35+3.32%47.81M504.04M10.0610.5311.289.971.89B1.76B174.14M161.87M+20.22%+27.40%+31.08%+87.91%+75.77%-9.71%-6.04%--29.54%LossLoss12.44%Snack Food
002910Lanzhou Zhuangyuan Pasture
9.550.27+2.91%18.04M170.23M9.339.289.639.181.87B1.63B195.54M171.06M+4.14%+11.05%+17.32%+53.04%+49.69%-15.19%-12.71%--10.54%LossLoss4.85%Drinks and Dairy Products
600127Jinjian Cereals Industry
7.540.20+2.72%50.61M378.04M7.357.347.597.304.84B4.84B641.78M641.78M+3.01%+6.20%+6.65%+22.01%+19.68%-1.69%+3.57%--7.89%685.45167.563.95%Processing of Agricultural Products
002385Beijing Dabeinong Technology Group
4.780.09+1.92%91.27M432.18M4.704.694.804.6420.67B15.83B4.32B3.31B+5.00%+6.64%+4.09%+24.08%+14.84%-33.82%-19.01%1.21%2.76%LossLoss3.41%Forage
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
7.100.13+1.87%9.59M67.86M6.976.977.176.922.22B1.40B312.98M197.35M+6.61%+6.13%-0.14%+27.24%+12.70%-43.29%-27.85%--4.86%LossLoss3.59%Farming
300498Wens Foodstuff Group
17.750.30+1.72%54.55M961.15M17.4517.4517.7717.38118.11B96.55B6.65B5.44B+3.38%+3.26%-2.26%+8.89%-10.94%-6.63%-10.40%1.41%1.00%25.95Loss2.24%Farming
600887Inner Mongolia Yili Industrial Group
30.230.46+1.55%68.20M2.05B29.7429.7730.2629.57192.44B191.49B6.37B6.33B+4.82%+6.03%+2.09%+37.72%+14.51%+16.05%+18.32%3.97%1.08%16.1518.462.32%Drinks and Dairy Products
600359Xinjiang Talimu Agriculture Development
7.320.08+1.10%12.28M89.42M7.247.247.337.202.79B2.79B381.51M381.51M+4.42%+6.40%+7.96%+26.42%+27.75%-3.56%-1.21%--3.22%57.6440.441.80%Planting Industry
300858Beijing Scitop Bio-tech
17.510.19+1.10%6.34M110.40M17.4517.3217.6817.094.61B3.39B263.50M193.76M-0.34%+7.95%+13.11%+26.15%+12.82%-14.59%-8.56%0.86%3.27%49.7449.323.41%Chemicals
002329Royal Group Co.,Ltd.
4.960.05+1.02%137.30M665.00M4.804.915.104.624.31B3.27B869.05M659.06M+12.22%+15.08%+38.94%+81.02%+66.44%-12.83%-23.46%--20.83%Loss64.429.78%Drinks and Dairy Products
002458Shandong Yisheng Livestock & Poultry Breeding
10.600.04+0.38%12.31M129.47M10.5610.5610.6310.3911.73B7.94B1.11B748.87M+0.19%+10.53%+14.47%+34.18%+15.47%-0.19%+0.38%1.89%1.64%74.1321.682.27%Farming
002570Beingmate Co.,Ltd
5.790.01+0.17%286.38M1.64B5.655.785.885.526.25B6.25B1.08B1.08B+11.78%+13.98%+26.97%+133.47%+118.49%+34.65%+46.58%--26.52%89.08131.596.23%Drinks and Dairy Products
605179Zhejiang Yiming Food
30.49-1.23-3.88%53.04M1.68B31.7031.7234.4228.8912.23B12.23B401.00M401.00M+40.70%+126.69%+197.17%+248.66%+215.79%+116.39%+107.13%0.26%13.23%516.78554.3617.43%Drinks and Dairy Products

News