Dairy Industry

Watchlist
  • 948.022
  • +4.672+0.50%
Market Closed Dec 20 15:00 CST
956.684High945.591Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002329Royal Group Co.,Ltd.
4.490.41+10.05%39.91M175.27M4.124.084.494.123.90B2.96B869.05M659.06M-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%Loss58.319.07%Drinks and Dairy Products
600965Fortune Ng Fung Food
4.820.44+10.05%13.83M65.32M4.404.384.824.383.95B3.95B818.70M818.70M+1.90%+5.47%+17.27%+40.52%+30.59%-28.07%-23.02%1.02%1.69%Loss40.1710.05%Farming
600882Shanghai Milkground Food Tech
20.811.89+9.99%12.18M247.70M18.9218.9220.8118.9210.66B10.66B512.05M512.05M-1.75%+11.28%+18.64%+67.28%+58.85%+24.91%+29.50%--2.38%78.53167.829.99%Drinks and Dairy Products
002946New Hope Dairy
15.000.81+5.71%13.15M195.92M14.3214.1915.1814.2212.91B12.77B860.67M851.58M-2.09%+9.89%+22.05%+57.07%+64.29%+28.87%+32.39%1.00%1.54%24.6729.946.77%Drinks and Dairy Products
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.800.35+5.43%8.19M55.11M6.446.456.856.442.13B1.34B312.98M197.35M-0.58%+0.15%+4.45%+22.52%+12.21%-39.56%-30.89%--4.15%LossLoss6.36%Farming
300106Xinjiang Western Animal Husbandry
10.940.55+5.29%23.35M252.13M10.3910.3911.0110.392.31B2.31B211.33M211.33M-8.07%+4.39%+18.66%+70.40%+80.83%+7.57%+14.20%--11.05%LossLoss5.97%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
8.460.31+3.80%7.33M61.44M8.118.158.508.101.65B1.45B195.54M171.06M-8.44%-6.62%+4.44%+33.44%+35.36%-23.16%-22.67%--4.28%LossLoss4.91%Drinks and Dairy Products
002557Chacha Food
30.851.09+3.66%19.45M610.61M29.9729.7632.3829.9615.64B15.61B507.00M505.92M-4.61%+2.59%+4.22%+13.05%+5.61%-11.76%-8.81%3.24%3.85%16.9419.498.13%Snack Food
002570Beingmate Co.,Ltd
4.830.13+2.77%78.12M376.50M4.734.704.904.735.22B5.22B1.08B1.08B-11.54%-11.86%+4.77%+90.16%+93.98%+15.00%+22.28%--7.23%74.31109.773.62%Drinks and Dairy Products
300898Panda Dairy Corporation.
29.720.65+2.24%13.24M399.45M29.0029.0731.5929.003.69B3.41B124.00M114.73M-14.94%+27.06%+41.66%+89.06%+73.29%+24.77%+25.61%1.68%11.54%34.9633.818.91%Drinks and Dairy Products
600419Xinjiang Tianrun Dairy
9.970.21+2.15%7.95M79.70M9.829.7610.299.823.19B3.19B320.19M320.19M-7.77%-0.40%+10.53%+42.23%+24.07%-18.39%-14.02%1.36%2.48%146.6222.454.82%Drinks and Dairy Products
002719Maiquer Group
9.250.19+2.10%11.06M102.70M9.189.069.399.171.61B1.50B174.14M161.87M-11.06%+1.20%+19.82%+61.71%+53.15%-19.50%-20.12%--6.83%LossLoss2.43%Snack Food
001318Jiangxi Sunshine Dairy
12.330.23+1.90%5.66M70.08M12.2712.1012.5012.203.49B950.15M282.66M77.06M-7.99%+1.23%+10.88%+26.46%+20.18%-13.90%-16.01%1.30%7.35%32.7130.072.48%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
34.510.60+1.77%1.29M44.88M33.9733.9135.3433.973.11B1.42B90.00M41.01M-7.18%+0.55%+11.97%+38.32%+26.78%+5.12%+6.38%1.16%3.14%27.9934.684.04%Drinks and Dairy Products
605339Namchow Food Group(Shanghai)Co.,
18.310.29+1.61%1.80M33.04M18.0018.0218.4818.007.77B7.77B424.29M424.29M-4.83%+3.50%+11.44%+26.89%+25.50%-7.48%-2.19%0.60%0.43%30.1633.412.66%Snack Food
605179Zhejiang Yiming Food
22.210.35+1.60%21.21M469.78M22.2221.8622.4721.858.91B8.91B401.00M401.00M-19.06%-6.84%+126.86%+157.51%+135.15%+34.04%+50.88%0.36%5.29%376.44403.822.84%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
6.850.10+1.48%10.15M69.60M6.706.756.936.704.11B4.11B600.48M600.48M-12.63%-2.14%+20.60%+49.89%+21.67%-27.92%-23.11%1.05%1.69%167.0771.353.41%Drinks and Dairy Products
300892Pinlive Foods
35.660.51+1.45%4.22M152.11M35.1935.1536.7535.193.57B2.30B100.00M64.56M-15.80%-10.76%-6.43%+119.85%+153.45%+37.47%+44.20%--6.54%LossLoss4.44%Drinks and Dairy Products
300858Beijing Scitop Bio-tech
15.950.15+0.95%4.44M70.80M15.6815.8016.1915.684.20B3.09B263.50M193.76M-6.51%-7.32%+7.77%+17.37%+7.34%-18.58%-16.71%0.94%2.29%45.3144.933.23%Chemicals
600300V V Food & Beverage
3.420.03+0.88%93.65M323.67M3.393.393.543.395.53B5.53B1.62B1.62B-14.07%+2.70%+20.00%+44.92%+39.59%+10.50%+12.32%1.90%5.79%17.1926.314.43%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
12.290.09+0.74%20.67M257.85M12.2912.2012.8312.264.85B4.85B394.43M394.43M-17.29%+6.13%+19.09%+47.54%+21.80%-15.70%-9.62%4.07%5.24%23.6320.454.67%Drinks and Dairy Products
002732Guangdong Yantang Dairy
16.850.12+0.72%2.22M37.40M16.6516.7317.0616.652.65B2.64B157.35M156.57M-6.60%-0.35%+6.51%+21.31%+15.10%-15.11%-11.55%0.89%1.42%22.3514.692.45%Drinks and Dairy Products
002458Shandong Yisheng Livestock & Poultry Breeding
9.930.04+0.40%9.15M90.80M9.909.8910.009.8610.99B7.44B1.11B748.87M-4.06%-4.89%+1.64%+26.34%+13.36%-13.28%-5.97%2.01%1.22%69.4420.311.42%Farming
600597Bright Dairy & Food
8.950.03+0.34%19.19M172.59M8.938.929.098.8912.34B12.34B1.38B1.38B-5.49%+1.02%+5.54%+17.30%+12.72%+1.82%+5.17%2.46%1.39%16.2112.752.24%Drinks and Dairy Products
600359Xinjiang Talimu Agriculture Development
6.81-0.03-0.44%6.60M45.13M6.836.846.906.772.60B2.60B381.51M381.51M-4.35%-4.22%+4.29%+14.45%+21.39%-6.97%-8.10%--1.73%53.6237.621.90%Planting Industry
002385Beijing Dabeinong Technology Group
4.42-0.02-0.45%45.41M200.87M4.434.444.474.4019.11B14.64B4.32B3.31B-6.36%-4.12%+2.03%+14.44%+11.55%-33.36%-25.11%1.31%1.37%LossLoss1.58%Forage
600127Jinjian Cereals Industry
6.98-0.04-0.57%15.33M107.30M6.967.027.066.954.48B4.48B641.78M641.78M-5.55%-5.03%-1.27%+9.23%+16.53%-7.43%-4.12%--2.39%634.55155.111.57%Processing of Agricultural Products
600887Inner Mongolia Yili Industrial Group
29.20-0.17-0.58%29.67M869.40M29.4829.3729.5629.13185.88B184.97B6.37B6.33B-0.17%-0.14%+2.82%+32.85%+12.35%+16.06%+14.29%4.11%0.47%15.6017.831.46%Drinks and Dairy Products
300498Wens Foodstuff Group
16.84-0.14-0.82%25.81M435.59M16.9716.9817.0416.81112.05B91.60B6.65B5.44B-3.44%-2.55%-2.43%+8.22%-14.56%-13.24%-15.00%1.48%0.47%24.62Loss1.36%Farming
600429Beijing Sanyuan Foods
4.80-0.05-1.03%23.48M114.14M4.854.854.964.787.24B7.19B1.51B1.50B-12.57%+4.35%+14.01%+29.03%+27.97%+1.67%+8.82%1.02%1.57%64.0029.813.71%Drinks and Dairy Products

News