Dairy Industry

Watchlist
  • 904.164
  • -1.486-0.16%
Not Open Mar 4 15:00 CST
904.164High896.364Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600965Fortune Ng Fung Food
4.780.19+4.14%19.78M93.45M4.654.594.834.623.91B3.91B818.70M818.70M-3.04%+14.08%+18.02%+5.75%+43.54%+5.96%+9.13%1.03%2.42%Loss39.834.58%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
8.850.26+3.03%13.80M120.08M8.588.598.858.509.79B6.63B1.11B748.87M+5.11%+2.91%-0.56%-7.73%+13.88%-10.71%-6.95%3.39%1.84%61.8918.104.08%Farming
600359Xinjiang Talimu Agriculture Development
6.450.11+1.74%5.80M37.13M6.416.346.466.322.46B2.46B381.51M381.51M+0.62%+1.57%+1.42%-9.54%+10.07%+7.32%+0.94%--1.52%77.7177.712.21%Planting Industry
300498Wens Foodstuff Group
16.510.18+1.10%44.03M721.39M16.3716.3316.5216.22109.86B86.42B6.65B5.23B+1.54%+2.80%+2.36%-4.79%-1.20%-15.03%0.00%1.51%0.84%24.14Loss1.84%Farming
300858Beijing Scitop Bio-tech
12.980.10+0.78%2.34M30.28M12.8012.8813.0312.733.42B2.52B263.50M193.76M+1.80%-0.38%-4.56%-21.19%-7.22%-21.29%-9.74%1.16%1.21%36.8836.562.33%Chemicals
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.410.04+0.74%3.76M20.30M5.395.375.495.351.69B1.07B312.98M197.35M-1.64%+3.24%+4.04%-18.77%-6.72%-27.58%-6.72%--1.90%LossLoss2.61%Farming
002385Beijing Dabeinong Technology Group
4.120.03+0.73%63.09M258.47M4.094.094.144.0617.72B14.52B4.30B3.52B-1.90%-0.24%+0.24%-8.90%+5.85%-18.13%-4.85%1.41%1.79%LossLoss1.96%Forage
600882Shanghai Milkground Food Tech
19.700.13+0.66%16.54M329.84M19.4319.5720.5019.3010.09B10.09B512.05M512.05M+8.12%+14.27%+8.30%+5.46%+65.96%+47.57%+10.06%--3.23%74.34158.876.13%Drinks and Dairy Products
002570Beingmate Co.,Ltd
4.620.02+0.43%66.07M301.55M4.604.604.644.484.99B4.99B1.08B1.08B+1.76%+8.71%+13.51%-12.33%+94.94%+45.28%+9.74%--6.12%71.08105.003.48%Drinks and Dairy Products
600127Jinjian Cereals Industry
6.560.02+0.31%9.62M62.82M6.526.546.606.484.21B4.21B641.78M641.78M-0.46%-0.15%+1.39%-7.61%+5.13%+9.88%-2.53%--1.50%596.36145.781.84%Processing of Agricultural Products
300106Xinjiang Western Animal Husbandry
9.270.02+0.22%11.96M109.58M9.219.259.289.071.96B1.96B211.33M211.33M-4.43%+7.04%+12.50%-10.95%+8.17%+50.49%+5.58%--5.66%LossLoss2.27%Drinks and Dairy Products
002732Guangdong Yantang Dairy
15.780.03+0.19%1.08M16.90M15.6515.7515.7815.652.48B2.47B157.35M156.57M+1.09%+3.41%+3.27%-7.56%+17.59%-5.05%+0.45%0.95%0.69%20.9313.760.83%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
11.630.000.00%3.13M36.17M11.5711.6311.6511.463.29B896.21M282.66M77.06M-0.09%+5.73%+6.50%-4.59%+9.10%+4.96%+2.29%1.38%4.07%30.8528.371.63%Drinks and Dairy Products
605339Namchow Food Group(Shanghai)Co.,
16.920.000.00%1.40M23.58M16.9516.9216.9716.777.18B7.18B424.29M424.29M+1.01%+1.32%-2.31%-3.53%+20.43%+13.48%-0.59%0.65%0.33%27.8730.881.18%Snack Food
001219Qingdao Foods
12.87-0.01-0.08%2.11M27.00M12.8212.8812.8912.742.51B2.44B194.98M189.81M+0.23%-0.16%-2.87%-12.92%+12.60%+6.09%-6.26%1.79%1.11%25.6429.121.17%Snack Food
002719Maiquer Group
7.77-0.01-0.13%7.00M53.94M7.707.787.787.641.35B1.26B174.14M161.87M-0.26%+3.60%+7.92%-17.25%+25.73%+21.98%-0.77%--4.32%LossLoss1.80%Snack Food
600429Beijing Sanyuan Foods
4.21-0.01-0.24%5.46M22.92M4.204.224.224.186.35B6.30B1.51B1.50B+0.72%+1.20%+2.93%-6.65%+16.30%+8.20%-4.32%1.16%0.36%56.1326.150.95%Drinks and Dairy Products
600597Bright Dairy & Food
8.19-0.02-0.24%8.80M71.83M8.188.218.208.1211.29B11.29B1.38B1.38B+0.49%+0.86%+0.49%-7.67%+7.20%-7.77%-4.10%2.69%0.64%14.8411.670.97%Drinks and Dairy Products
002557Chacha Food
25.95-0.08-0.31%7.28M188.16M25.9026.0326.0425.6613.16B13.13B507.00M505.92M-4.56%-5.05%-4.84%-14.46%+2.14%-20.56%-9.76%5.01%1.44%14.2516.391.46%Snack Food
605337Zhe Jiang Li Zi Yuan Food
11.27-0.05-0.44%6.91M77.48M11.2511.3211.3111.114.45B4.45B394.43M394.43M+5.82%+5.82%+3.30%+1.90%+32.12%+5.24%-0.18%4.44%1.75%21.6718.751.77%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
27.77-0.13-0.47%31.69M878.03M27.8027.9027.8927.56176.78B175.91B6.37B6.33B+1.50%+1.87%-0.22%-2.83%+24.81%+1.06%-7.99%4.32%0.50%14.8316.951.18%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
6.21-0.03-0.48%4.60M28.46M6.206.246.246.153.73B3.73B600.48M600.48M+1.14%+2.31%+6.15%-8.94%+33.26%+3.35%-1.27%1.16%0.77%151.4664.691.44%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
3.35-0.03-0.89%17.99M60.02M3.363.383.383.312.91B2.21B869.05M659.06M-2.62%+1.21%+7.03%-22.45%+22.26%-17.89%-7.71%--2.73%Loss43.512.07%Drinks and Dairy Products
600300VV Food & Beverage
3.22-0.03-0.92%39.47M126.51M3.223.253.243.185.21B5.21B1.62B1.62B-0.31%-0.31%-2.13%+3.54%+35.29%+24.08%0.00%2.02%2.44%16.1824.771.85%Drinks and Dairy Products
300892Pinlive Foods
28.50-0.27-0.94%3.29M93.72M28.9028.7728.9128.212.85B1.84B100.00M64.56M-7.89%-4.97%-1.32%-36.36%+100.28%+103.43%-10.94%--5.10%LossLoss2.43%Drinks and Dairy Products
002946New Hope Dairy
14.75-0.20-1.34%4.43M65.88M14.8614.9515.0614.6912.69B12.56B860.67M851.58M+7.82%-1.99%+2.18%+13.68%+85.65%+53.73%+1.90%1.25%0.52%24.2629.442.48%Drinks and Dairy Products
600419Xinjiang Terun Dairy
9.64-0.19-1.93%6.78M65.56M9.949.839.949.583.09B3.09B320.19M320.19M+5.01%+11.19%+12.22%-2.23%+29.22%-3.85%+3.54%1.41%2.12%141.7621.713.66%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
34.92-1.07-2.97%4.38M152.57M35.8035.9935.8834.553.14B1.43B90.00M41.01M+10.68%+15.10%+15.25%-0.23%+35.72%+42.88%+8.45%1.15%10.68%28.3235.103.70%Drinks and Dairy Products
300898Panda Dairy Corporation.
26.72-2.00-6.96%10.57M285.32M28.3028.7228.3026.503.31B3.07B124.00M114.73M+0.07%+10.46%+16.17%+13.51%+68.26%+52.25%+3.93%1.87%9.21%31.4430.406.27%Drinks and Dairy Products
605179Zhejiang Yiming Food
19.88-2.07-9.43%22.67M455.35M21.0621.9521.1819.767.97B7.97B401.00M401.00M+2.00%+4.63%+4.63%+34.32%+130.76%+92.82%-0.60%0.40%5.65%336.95361.456.47%Drinks and Dairy Products

News

Comments

Read more