Dairy Industry

Watchlist
  • 995.415
  • +11.656+1.18%
Trading Dec 12 13:01 CST
995.454High976.074Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300898Panda Dairy Corporation.
33.844.72+16.21%20.90M663.13M29.1629.1234.8829.164.20B3.88B124.00M114.73M+45.30%+48.68%+50.40%+112.56%+92.16%+32.71%+43.03%1.48%18.22%39.8138.5019.64%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
15.151.38+10.02%34.45M510.22M14.3713.7715.1514.145.98B5.98B394.43M394.43M+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.73%29.1325.217.34%Drinks and Dairy Products
600429Beijing Sanyuan Foods
5.320.48+9.92%32.75M168.33M4.794.845.324.748.03B7.97B1.51B1.50B+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%2.19%70.9333.0411.98%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
12.410.79+6.80%39.01M473.39M11.6311.6212.6411.512.62B2.62B211.33M211.33M+19.33%+22.39%+25.61%+88.03%+99.52%+28.47%+29.54%--18.46%LossLoss9.73%Drinks and Dairy Products
002557Chacha Food
32.981.32+4.17%10.30M332.20M31.9031.6632.9931.2516.72B16.69B507.00M505.92M+9.86%+10.12%+3.68%+31.13%+13.02%-11.32%-2.51%3.03%2.04%18.1120.835.50%Snack Food
300915Shanghai Hi-Road Food Technology
37.801.50+4.13%2.70M100.31M36.8036.3037.8036.503.40B1.55B90.00M41.01M+9.72%+14.79%+12.80%+46.63%+37.50%+11.47%+16.52%1.06%6.57%30.6637.993.58%Drinks and Dairy Products
605339Namchow Food Group(Shanghai)Co.,
19.230.52+2.78%3.73M71.34M18.5818.7119.5918.448.16B8.16B424.29M424.29M+8.89%+12.92%+11.87%+34.85%+29.49%-2.34%+2.72%0.57%0.88%31.6835.096.15%Snack Food
600419Xinjiang Tianrun Dairy
10.840.28+2.65%14.55M156.69M10.6210.5611.0210.453.47B3.47B320.19M320.19M+9.49%+11.98%+14.83%+52.46%+24.65%-12.62%-6.52%1.25%4.55%159.4124.415.40%Drinks and Dairy Products
600965Fortune Ng Fung Food
4.890.12+2.52%12.63M61.06M4.774.774.924.684.00B4.00B818.70M818.70M+9.89%+12.16%+18.69%+46.41%+30.02%-26.92%-21.90%1.00%1.54%Loss40.755.03%Farming
002732Guangdong Yantang Dairy
18.120.31+1.74%4.99M90.89M17.7717.8118.7017.662.85B2.84B157.35M156.57M+8.57%+7.66%+13.53%+31.59%+21.20%-9.85%-4.88%0.83%3.19%24.0315.805.84%Drinks and Dairy Products
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
7.080.11+1.58%5.49M38.73M6.976.977.176.922.22B1.40B312.98M197.35M+6.31%+5.83%-0.42%+26.88%+12.38%-43.45%-28.05%--2.78%LossLoss3.59%Farming
002910Lanzhou Zhuangyuan Pasture
9.420.14+1.51%8.80M82.20M9.339.289.469.181.84B1.61B195.54M171.06M+2.73%+9.53%+15.72%+50.96%+47.65%-16.34%-13.89%--5.15%LossLoss3.02%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
13.750.20+1.48%13.85M189.31M13.3013.5513.9713.213.89B1.06B282.66M77.06M+12.98%+15.94%+20.61%+36.41%+34.94%+2.77%-6.34%1.16%17.98%36.4733.545.61%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
7.550.10+1.34%18.22M136.34M7.337.457.647.264.53B4.53B600.48M600.48M+7.24%+21.77%+30.40%+58.61%+29.95%-23.93%-15.25%0.95%3.03%184.1578.655.10%Drinks and Dairy Products
300498Wens Foodstuff Group
17.610.16+0.92%25.88M454.36M17.4517.4517.6517.38117.18B95.79B6.65B5.44B+2.56%+2.44%-3.03%+8.03%-11.64%-7.37%-11.11%1.42%0.48%25.75Loss1.55%Farming
600882Shanghai Milkground Food Tech
20.210.18+0.90%13.62M274.65M20.1120.0320.4919.8510.35B10.35B512.05M512.05M+6.09%+10.20%+10.44%+65.66%+49.26%+16.69%+25.76%--2.66%76.26162.983.20%Drinks and Dairy Products
002385Beijing Dabeinong Technology Group
4.730.04+0.85%43.64M205.17M4.704.694.744.6420.45B15.67B4.32B3.31B+3.90%+5.53%+3.00%+22.79%+13.64%-34.51%-19.86%1.23%1.32%LossLoss2.13%Forage
600127Jinjian Cereals Industry
7.400.06+0.82%17.76M131.08M7.357.347.437.304.75B4.75B641.78M641.78M+1.09%+4.23%+4.67%+19.74%+17.46%-3.52%+1.65%--2.77%672.73164.441.77%Processing of Agricultural Products
600887Inner Mongolia Yili Industrial Group
30.010.24+0.81%28.03M835.94M29.7429.7730.0329.57191.04B190.10B6.37B6.33B+4.06%+5.26%+1.35%+36.72%+13.67%+15.20%+17.46%4.00%0.44%16.0318.321.55%Drinks and Dairy Products
600359Xinjiang Talimu Agriculture Development
7.280.04+0.55%6.64M48.22M7.247.247.307.202.78B2.78B381.51M381.51M+3.85%+5.81%+7.37%+25.73%+27.05%-4.08%-1.75%--1.74%57.3240.221.38%Planting Industry
002719Maiquer Group
10.550.02+0.19%28.07M289.43M10.0610.5310.749.971.84B1.71B174.14M161.87M+16.57%+23.54%+27.11%+82.21%+70.44%-12.45%-8.89%--17.34%LossLoss7.31%Snack Food
300858Beijing Scitop Bio-tech
17.340.02+0.12%3.06M53.07M17.4517.3217.5517.094.57B3.36B263.50M193.76M-1.31%+6.91%+12.02%+24.93%+11.73%-15.41%-9.45%0.87%1.58%49.2648.852.66%Chemicals
600597Bright Dairy & Food
9.470.000.00%34.36M323.11M9.359.479.549.2413.05B13.05B1.38B1.38B+8.11%+7.98%+8.98%+25.93%+17.79%+4.18%+11.28%2.32%2.49%17.1613.493.17%Drinks and Dairy Products
600300V V Food & Beverage
3.48-0.01-0.29%77.45M271.79M3.503.493.603.445.63B5.63B1.62B1.62B+10.13%+15.23%+17.57%+48.09%+42.04%+9.61%+14.29%1.87%4.79%17.4926.774.59%Drinks and Dairy Products
300892Pinlive Foods
43.41-0.15-0.34%5.53M239.05M42.0243.5644.8642.024.34B2.80B100.00M64.56M+8.47%+0.51%+14.78%+200.21%+200.42%+56.49%+75.54%--8.56%LossLoss6.52%Drinks and Dairy Products
002458Shandong Yisheng Livestock & Poultry Breeding
10.50-0.06-0.57%6.35M66.41M10.5610.5610.5710.3911.62B7.86B1.11B748.87M-0.76%+9.49%+13.39%+32.91%+14.38%-1.13%-0.57%1.90%0.85%73.4321.471.71%Farming
002946New Hope Dairy
14.75-0.14-0.94%11.45M165.87M14.6214.8914.7514.2412.69B12.56B860.67M851.58M+8.22%+13.46%+15.51%+55.10%+51.75%+18.57%+30.19%1.02%1.35%24.2629.443.43%Drinks and Dairy Products
605179Zhejiang Yiming Food
31.33-0.39-1.23%35.76M1.13B31.7031.7234.4228.8912.56B12.56B401.00M401.00M+44.58%+132.94%+205.36%+258.26%+224.50%+122.36%+112.84%0.26%8.92%531.02569.6417.43%Drinks and Dairy Products
002570Beingmate Co.,Ltd
5.69-0.09-1.56%161.75M922.12M5.655.785.885.566.15B6.15B1.08B1.08B+9.85%+12.01%+24.78%+129.44%+114.72%+32.33%+44.05%--14.98%87.54129.325.54%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
4.76-0.15-3.05%68.80M324.85M4.804.914.804.624.14B3.14B869.05M659.06M+7.69%+10.44%+33.33%+73.72%+59.73%-16.34%-26.54%--10.44%Loss61.823.67%Drinks and Dairy Products

News