Dairy Industry

Watchlist
  • 917.547
  • -11.635-1.25%
Not Open Mar 31 15:00 CST
929.888High913.922Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600965Fortune Ng Fung Food
6.330.58+10.09%29.21M181.42M5.955.756.335.905.18B5.18B818.70M818.70M+24.85%+25.60%+37.91%+26.60%+72.95%+24.83%+44.52%0.77%3.57%100.48100.487.48%Farming
002329Royal Group Co.,Ltd.
3.840.04+1.05%64.38M243.67M3.753.803.863.663.34B2.53B869.05M659.06M+10.03%-3.27%+13.61%-2.29%+28.00%-17.06%+5.79%--9.77%Loss49.875.26%Drinks and Dairy Products
002946New Hope Dairy
14.750.08+0.55%7.03M103.00M14.4914.6714.9714.2212.69B12.56B860.67M851.58M+2.01%-10.50%-1.34%+0.51%+45.11%+42.72%+1.90%1.25%0.83%24.2629.445.11%Drinks and Dairy Products
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.150.000.00%2.70M13.86M5.195.155.195.091.61B1.02B312.98M197.35M-2.09%-7.54%-4.10%-17.34%-12.12%-49.36%-11.21%--1.37%LossLoss1.94%Farming
600887Inner Mongolia Yili Industrial Group
28.08-0.14-0.50%36.46M1.03B28.1128.2228.5527.97178.75B177.87B6.37B6.33B+0.25%-3.54%+0.65%-6.31%+10.03%+0.61%-6.96%4.27%0.58%15.0017.142.06%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
33.82-0.35-1.02%1.15M38.55M33.8934.1734.3433.103.04B1.39B90.00M41.01M-1.94%-8.07%-6.03%+0.12%+20.74%+24.20%+5.03%1.18%2.80%27.4333.993.63%Drinks and Dairy Products
001219Qingdao Foods
12.93-0.15-1.15%2.37M30.73M13.0813.0813.0812.902.52B2.46B194.98M189.92M-1.30%-4.72%+0.39%-7.97%+10.51%+1.44%-5.83%1.79%1.25%25.7629.251.38%Snack Food
600429Beijing Sanyuan Foods
4.27-0.05-1.16%9.94M42.38M4.294.324.314.226.44B6.39B1.51B1.50B-2.51%-6.56%+1.18%-6.36%+7.02%+3.87%-2.95%1.15%0.66%56.9326.522.08%Drinks and Dairy Products
002557Chacha Food
25.96-0.33-1.26%5.32M138.91M26.2626.2926.3825.9413.13B13.10B505.86M504.77M-1.59%-3.89%-0.27%-16.49%-13.60%-23.10%-9.72%5.01%1.05%14.2216.361.67%Snack Food
001318Jiangxi Sunshine Dairy
13.20-0.18-1.35%13.91M181.90M13.1813.3813.2612.893.73B1.02B282.66M77.06M-13.16%-4.07%+13.50%+13.70%+27.91%+12.44%+16.09%1.21%18.05%35.0132.202.77%Drinks and Dairy Products
600597Bright Dairy & Food
8.33-0.12-1.42%12.46M104.17M8.418.458.458.3011.48B11.48B1.38B1.38B-3.48%-6.51%+1.46%-4.69%+1.83%-8.66%-2.46%2.64%0.90%15.0911.871.78%Drinks and Dairy Products
002385Beijing Dabeinong Technology Group
3.97-0.06-1.49%47.12M187.92M4.024.034.043.9617.07B13.99B4.30B3.52B-1.00%-3.87%-2.93%-7.03%-3.93%-21.58%-8.31%1.46%1.34%LossLoss1.99%Forage
002910Lanzhou Zhuangyuan Pasture
8.54-0.13-1.50%7.07M60.05M8.648.678.658.351.67B1.46B195.54M171.06M-3.06%-12.86%-19.96%+16.83%+23.95%+2.64%+13.41%--4.13%LossLoss3.46%Drinks and Dairy Products
600359Xinjiang Talimu Agriculture Development
6.52-0.10-1.51%4.57M29.88M6.606.626.626.472.49B2.49B381.51M381.51M-2.54%-4.96%+2.84%+1.56%+5.84%-0.31%+2.03%--1.20%78.5578.552.27%Planting Industry
300106Xinjiang Western Animal Husbandry
9.36-0.15-1.58%11.56M107.26M9.409.519.489.171.98B1.98B211.33M211.33M-4.59%-16.05%+1.19%-7.96%+32.39%+28.22%+6.61%--5.47%LossLoss3.26%Drinks and Dairy Products
300498Wens Foodstuff Group
16.67-0.29-1.71%36.56M613.78M16.8616.9617.0316.66110.92B87.26B6.65B5.23B+1.03%-1.71%+2.08%-0.48%-3.20%-5.50%+0.97%1.50%0.70%24.37Loss2.18%Farming
300898Panda Dairy Corporation.
29.00-0.51-1.73%8.76M251.47M29.0129.5129.5028.213.60B3.33B124.00M114.73M-7.82%-19.58%+0.97%+5.72%+64.96%+47.81%+12.80%1.72%7.63%34.1232.994.37%Drinks and Dairy Products
605339Namchow Food Group(Shanghai)Co.,
16.26-0.30-1.81%893.60K14.66M16.5616.5616.6716.266.90B6.90B424.29M424.29M-2.63%-6.71%-3.90%-7.14%+5.93%-2.46%-4.47%0.68%0.21%34.2334.232.48%Snack Food
605388Juneyao Grand Healthy Drinks
6.29-0.13-2.02%9.59M60.05M6.426.426.436.113.78B3.78B600.48M600.48M-3.97%-12.64%+0.80%-2.63%+24.55%-4.64%0.00%1.14%1.60%153.4165.524.98%Drinks and Dairy Products
300858Beijing Scitop Bio-tech
12.28-0.28-2.23%3.05M37.53M12.5712.5612.5812.213.24B2.38B263.50M193.76M-1.84%-7.39%-4.66%-19.32%-14.96%-26.64%-14.60%1.22%1.57%34.8934.592.95%Chemicals
605337Zhe Jiang Li Zi Yuan Food
11.82-0.27-2.23%10.94M129.87M12.1312.0912.1611.644.66B4.66B394.43M394.43M-11.79%-4.91%+4.42%-2.07%+26.69%+5.45%+4.69%4.23%2.77%22.7319.674.30%Drinks and Dairy Products
002719Maiquer Group
6.99-0.17-2.37%7.43M51.77M7.057.167.096.871.22B1.13B174.14M161.87M-8.51%-18.82%-10.15%-12.95%+11.66%-14.76%-10.73%--4.59%LossLoss3.07%Snack Food
600419Xinjiang Terun Dairy
9.63-0.25-2.53%5.57M53.93M9.839.889.889.563.08B3.08B320.19M320.19M-5.50%-12.37%-2.03%+1.80%+23.94%-7.37%+3.44%1.41%1.74%141.6221.693.24%Drinks and Dairy Products
600300VV Food & Beverage
3.32-0.09-2.64%52.07M173.41M3.393.413.403.275.37B5.37B1.62B1.62B-3.77%-8.79%+2.15%-0.60%+30.20%+18.78%+3.11%1.96%3.22%16.6825.543.81%Drinks and Dairy Products
600127Jinjian Cereals Industry
6.38-0.18-2.74%10.92M70.46M6.506.566.546.354.09B4.09B641.78M641.78M-0.47%-4.20%-2.45%-7.00%-2.60%-5.62%-5.20%--1.70%2126.672126.672.90%Processing of Agricultural Products
002570Beingmate Co.,Ltd
4.75-0.14-2.86%110.05M523.49M4.894.894.954.685.13B5.13B1.08B1.08B+1.28%-6.50%+3.26%+7.95%+66.08%+40.95%+12.83%--10.19%73.08107.955.52%Drinks and Dairy Products
002458Shandong Yisheng Livestock & Poultry Breeding
9.29-0.38-3.93%18.14M170.49M9.569.679.659.2410.28B6.96B1.11B748.87M+1.31%+1.75%+8.15%-2.94%+11.38%-8.21%-2.33%3.23%2.42%20.4220.424.24%Farming
300892Pinlive Foods
26.84-1.15-4.11%3.02M81.52M27.8227.9927.8226.502.68B1.73B100.00M64.56M-8.80%-18.44%-6.71%-23.68%+28.67%+56.05%-16.13%--4.68%LossLoss4.72%Drinks and Dairy Products
002732Guangdong Yantang Dairy
15.78-0.69-4.19%3.80M60.48M16.5016.4716.5015.602.48B2.47B157.35M156.57M-2.59%-8.42%+0.19%-1.31%+7.06%-12.33%+0.45%0.95%2.43%24.1724.175.46%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
23.56-1.04-4.23%23.16M543.58M24.5624.6024.5622.9412.06B12.06B512.05M512.05M+12.03%+16.87%+20.39%+26.19%+64.87%+67.21%+31.62%--4.52%106.13106.136.59%Drinks and Dairy Products

News

Comments

Read more