Dairy Industry

Watchlist
  • 913.271
  • -4.282-0.47%
Market Closed Feb 28 15:00 CST
928.122High910.204Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605179Zhejiang Yiming Food
22.691.02+4.71%40.00M910.25M21.8221.6723.6621.689.10B9.10B401.00M401.00M+17.02%+7.69%+3.37%+85.53%+162.77%+131.77%+13.45%0.35%9.98%384.58412.559.14%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
40.101.70+4.43%10.41M425.52M40.0038.4042.6439.153.61B1.64B90.00M41.01M+29.27%+30.87%+32.61%+21.85%+57.50%+70.64%+24.53%1.00%25.38%32.5240.309.09%Drinks and Dairy Products
002946New Hope Dairy
15.120.34+2.30%10.99M164.83M14.8314.7815.2514.6113.01B12.88B860.67M851.58M+9.41%+6.78%+1.72%+15.64%+89.83%+58.24%+4.46%1.22%1.29%24.8730.184.33%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
28.280.08+0.28%72.58M2.07B28.1628.2028.8528.11180.03B179.14B6.37B6.33B+2.13%+2.39%+2.61%-2.04%+23.82%+4.82%-6.30%4.24%1.15%15.1117.262.62%Drinks and Dairy Products
300498Wens Foodstuff Group
16.28-0.04-0.25%44.88M730.45M16.3216.3216.4616.09108.33B85.22B6.65B5.23B-0.06%+0.18%+2.65%-6.06%-6.33%-16.26%-1.39%1.54%0.86%23.80Loss2.27%Farming
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.45-0.05-0.91%5.24M28.71M5.495.505.585.411.71B1.08B312.98M197.35M+4.01%+1.49%-4.22%-16.67%-11.09%-19.26%-6.03%--2.65%LossLoss3.09%Farming
002385Beijing Dabeinong Technology Group
4.09-0.05-1.21%64.51M265.01M4.134.144.154.0717.59B14.41B4.30B3.52B-3.08%-1.45%+0.99%-7.72%+4.28%-21.23%-5.54%1.42%1.83%LossLoss1.93%Forage
600419Xinjiang Terun Dairy
9.76-0.12-1.21%19.30M192.87M9.989.8810.359.703.13B3.13B320.19M320.19M+9.42%+8.81%+11.93%+1.77%+31.54%-1.17%+4.83%1.39%6.03%143.5321.986.58%Drinks and Dairy Products
600597Bright Dairy & Food
8.29-0.11-1.31%18.43M154.04M8.368.408.458.2811.43B11.43B1.38B1.38B+1.10%+0.85%+2.73%-4.82%+9.22%-7.79%-2.93%2.65%1.34%15.0211.812.02%Drinks and Dairy Products
605339Namchow Food Group(Shanghai)Co.,
16.92-0.25-1.46%2.96M50.55M17.2617.1717.3016.897.18B7.18B424.29M424.29M+1.01%+0.06%-3.26%-0.82%+20.68%+17.26%-0.59%0.65%0.70%27.8730.882.39%Snack Food
600300VV Food & Beverage
3.30-0.05-1.49%74.72M249.01M3.333.353.383.275.34B5.34B1.62B1.62B+1.54%0.00%+11.49%+11.11%+39.83%+29.16%+2.48%1.97%4.62%16.5825.383.28%Drinks and Dairy Products
002458Shandong Yisheng Livestock & Poultry Breeding
8.57-0.13-1.49%10.92M94.41M8.698.708.758.559.48B6.42B1.11B748.87M+0.82%-3.49%-2.17%-9.99%+9.57%-14.99%-9.90%3.50%1.46%59.9317.532.30%Farming
600429Beijing Sanyuan Foods
4.25-0.07-1.62%10.99M47.12M4.304.324.344.236.41B6.36B1.51B1.50B+1.92%+0.71%+4.68%-3.41%+18.06%+10.65%-3.41%1.15%0.73%56.6726.402.55%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
11.89-0.21-1.74%10.82M129.65M12.1012.1012.2311.813.36B916.24M282.66M77.06M-0.34%+6.83%+8.58%+1.62%+13.45%+9.79%+4.57%1.35%14.04%31.5429.003.47%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
19.24-0.35-1.79%9.78M189.10M19.5819.5919.7019.029.85B9.85B512.05M512.05M+8.52%+8.33%+8.33%+5.25%+60.07%+44.99%+7.49%--1.91%72.60155.163.47%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
11.45-0.22-1.89%18.15M209.25M11.4811.6711.7511.284.52B4.52B394.43M394.43M+6.61%+4.47%+1.78%+8.63%+28.22%+9.79%+1.42%4.37%4.60%22.0219.054.03%Drinks and Dairy Products
002557Chacha Food
26.37-0.51-1.90%12.85M345.00M26.8326.8827.2826.3013.37B13.34B507.00M505.92M-4.28%-3.86%-3.69%-13.50%+3.47%-20.56%-8.30%4.93%2.54%14.4816.663.65%Snack Food
002570Beingmate Co.,Ltd
4.58-0.10-2.14%109.63M508.63M4.684.684.764.554.95B4.95B1.08B1.08B+5.29%+5.29%+10.90%-7.10%+95.73%+46.79%+8.79%--10.15%70.46104.094.49%Drinks and Dairy Products
002732Guangdong Yantang Dairy
15.86-0.36-2.22%2.82M45.28M16.1416.2216.3615.832.50B2.48B157.35M156.57M+2.99%+2.19%+4.82%-3.59%+18.71%-3.00%+0.95%0.95%1.80%21.0313.833.27%Drinks and Dairy Products
600127Jinjian Cereals Industry
6.49-0.15-2.26%12.58M82.44M6.586.646.626.494.17B4.17B641.78M641.78M-2.11%-0.46%+2.04%-7.02%+10.19%+9.81%-3.57%--1.96%590.00144.221.96%Processing of Agricultural Products
605388Juneyao Grand Healthy Drinks
6.38-0.15-2.30%10.88M70.07M6.466.536.576.353.83B3.83B600.48M600.48M+5.28%+5.45%+9.62%+5.28%+35.74%+13.49%+1.43%1.13%1.81%155.6166.463.37%Drinks and Dairy Products
300858Beijing Scitop Bio-tech
12.74-0.35-2.67%3.35M43.36M13.0913.0913.1612.723.36B2.47B263.50M193.76M-1.09%-7.75%-3.48%-21.41%-9.58%-23.94%-11.40%1.18%1.73%36.1935.893.36%Chemicals
600359Xinjiang Talimu Agriculture Development
6.29-0.18-2.78%7.97M50.52M6.456.476.456.262.40B2.40B381.51M381.51M-3.82%-2.48%-0.47%-6.54%+8.45%+4.66%-1.56%--2.09%75.7875.782.94%Planting Industry
002719Maiquer Group
7.82-0.32-3.93%14.26M114.47M8.108.148.277.791.36B1.27B174.14M161.87M+4.41%+2.09%+7.42%-5.33%+33.22%+33.22%-0.13%--8.81%LossLoss5.90%Snack Food
300892Pinlive Foods
31.05-1.45-4.46%7.91M255.30M32.6332.5033.4431.003.11B2.00B100.00M64.56M+0.52%-0.13%+6.26%-25.04%+119.59%+137.93%-2.97%--12.25%LossLoss7.51%Drinks and Dairy Products
300898Panda Dairy Corporation.
28.54-1.44-4.80%15.91M466.97M29.0129.9830.8828.083.54B3.27B124.00M114.73M+8.39%+16.58%+19.82%+27.64%+80.52%+68.98%+11.01%1.75%13.87%33.5832.479.34%Drinks and Dairy Products
600965Fortune Ng Fung Food
4.64-0.26-5.31%22.48M105.97M4.864.904.894.643.80B3.80B818.70M818.70M+8.67%+9.69%+14.85%+8.67%+37.69%+8.39%+5.94%1.06%2.75%Loss38.675.10%Farming
002329Royal Group Co.,Ltd.
3.38-0.19-5.32%33.11M114.92M3.533.573.573.382.94B2.23B869.05M659.06M+2.11%+1.81%+8.68%-13.78%+22.91%-14.21%-6.89%--5.02%Loss43.905.32%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
9.31-0.84-8.28%25.20M244.44M9.9410.1510.189.301.97B1.97B211.33M211.33M+3.91%+5.32%+11.90%-6.81%+10.83%+63.33%+6.04%--11.92%LossLoss8.67%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
11.86-1.29-9.81%65.92M842.87M14.4713.1514.4711.842.32B2.03B195.54M171.06M+32.22%+47.88%+62.91%+39.86%+97.67%+87.07%+57.50%--38.54%LossLoss20.00%Drinks and Dairy Products

News

Comments

Read more