Dairy Industry

Watchlist
  • 733.266
  • -8.954-1.21%
Noon Break Sep 10 11:30 CST
746.086High731.964Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002910Lanzhou Zhuangyuan Pasture
6.140.04+0.66%1.43M8.79M6.166.106.186.091.20B1.05B195.54M171.06M+0.49%+1.15%-1.76%-3.76%-26.20%-44.48%-43.88%--0.84%LossLoss1.48%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
10.04-0.01-0.10%1.19M11.96M10.0610.0510.1610.002.84B773.68M282.66M77.06M-12.85%-6.34%-0.89%-1.47%-14.48%-27.46%-31.61%1.59%1.54%26.0824.491.59%Drinks and Dairy Products
002946New Hope Dairy
9.41-0.04-0.42%2.55M24.16M9.409.459.539.388.10B8.01B860.67M851.58M+0.97%+17.33%+9.93%-3.19%-9.26%-35.77%-16.95%1.59%0.30%16.5118.781.59%Drinks and Dairy Products
002719Maiquer Group
5.72-0.03-0.52%2.61M15.09M5.755.755.925.70996.08M925.91M174.14M161.87M-3.05%-6.99%-5.30%-7.59%-30.24%-49.65%-50.60%--1.61%LossLoss3.83%Snack Food
002732Guangdong Yantang Dairy
13.58-0.09-0.66%254.10K3.48M13.6513.6713.9113.552.14B2.13B157.35M156.57M-0.88%+1.19%-4.57%-9.16%-24.56%-38.38%-28.71%1.10%0.16%15.4511.842.63%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
21.89-0.18-0.82%15.65M343.77M22.0622.0722.1821.85139.35B138.02B6.37B6.31B-1.44%-3.31%-9.13%-17.08%-21.57%-13.65%-14.32%5.48%0.25%11.9613.361.50%Drinks and Dairy Products
002557Chacha Food
25.00-0.21-0.83%1.98M49.80M25.3325.2125.6424.8512.68B12.67B507.00M507.00M+2.33%-2.99%-8.22%-14.32%-26.58%-21.90%-26.10%4.00%0.39%14.5315.793.13%Snack Food
300898Panda Dairy Corporation.
15.74-0.14-0.88%415.10K6.58M15.9315.8815.9615.721.95B1.81B124.00M114.73M-1.63%-1.93%-6.70%-10.62%-19.78%-38.56%-33.47%3.18%0.36%17.8717.911.51%Drinks and Dairy Products
605339Namchow Food Group(Shanghai)Co.,
14.01-0.13-0.92%163.70K2.31M14.2314.1414.2414.015.94B5.94B424.29M424.29M-3.04%-0.14%-7.34%-5.66%-15.96%-25.00%-25.16%0.79%0.04%22.2425.571.63%Snack Food
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.56-0.06-1.07%1.39M7.77M5.625.625.675.551.74B1.02B312.98M184.22M-4.14%-3.81%-4.96%-11.75%-45.33%-4.14%-43.50%--0.76%LossLoss2.14%Farming
300498Wens Foodstuff Group
16.37-0.18-1.09%11.29M187.06M16.5516.5516.7316.33108.91B89.02B6.65B5.44B-3.76%-1.86%-18.56%-18.48%-7.98%-2.85%-17.99%0.61%0.21%LossLoss2.42%Farming
600429Beijing Sanyuan Foods
3.60-0.04-1.10%2.38M8.61M3.653.643.663.605.43B5.39B1.51B1.50B-0.83%-0.28%-8.63%-5.78%-12.43%-29.56%-18.39%1.36%0.16%34.9522.361.65%Drinks and Dairy Products
605179Zhejiang Yiming Food
8.70-0.10-1.14%891.80K7.79M8.748.808.838.663.49B3.49B401.00M401.00M-1.81%+1.28%-5.33%-10.22%-22.49%-29.24%-41.04%0.52%0.22%147.46158.181.93%Drinks and Dairy Products
002570Beingmate Co.,Ltd
2.46-0.03-1.20%6.62M16.44M2.482.492.522.452.66B2.66B1.08B1.08B+1.23%+6.03%-3.15%-7.17%-27.00%-43.19%-37.72%--0.61%48.2455.912.81%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
4.67-0.06-1.27%1.33M6.25M4.704.734.784.662.80B2.80B600.48M600.48M-1.89%+0.43%-10.88%-19.62%-29.20%-48.89%-47.58%1.54%0.22%63.1148.652.54%Drinks and Dairy Products
600300V V Food & Beverage
2.31-0.03-1.28%5.28M12.32M2.342.342.362.313.74B3.74B1.62B1.62B-2.12%-2.12%-4.55%-5.71%-17.35%-24.63%-24.14%2.81%0.33%12.4917.772.14%Drinks and Dairy Products
300892Pinlive Foods
14.39-0.19-1.30%1.24M17.89M14.4814.5814.7514.181.44B929.05M100.00M64.56M-1.64%+1.12%-11.72%-0.42%-16.34%-45.90%-41.81%--1.91%LossLoss3.91%Drinks and Dairy Products
600597Bright Dairy & Food
7.47-0.10-1.32%3.63M27.32M7.597.577.627.4510.30B10.30B1.38B1.38B-2.10%-2.35%-9.67%-7.09%-18.09%-26.98%-12.22%2.95%0.26%11.3210.642.25%Drinks and Dairy Products
002762Jinfa Labi Maternity & Baby Articles
5.13-0.07-1.35%2.84M14.71M5.215.205.265.121.82B1.08B354.03M211.38M-4.29%+0.20%+3.85%-4.65%-30.96%-43.44%-42.55%0.97%1.35%LossLoss2.69%Clothing and Home Textiles
600419Xinjiang Tianrun Dairy
7.06-0.10-1.40%967.50K6.89M7.157.167.207.052.26B2.26B320.19M320.19M-3.29%-9.25%-8.07%-18.81%-32.09%-47.69%-39.12%1.93%0.30%Loss15.902.10%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
11.99-0.18-1.48%1.22M14.71M12.2012.1712.2911.956.14B6.14B512.05M512.05M-2.99%+0.67%-14.78%-11.45%-14.90%-36.09%-25.39%--0.24%55.0096.692.79%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
25.61-0.44-1.69%132.50K3.43M25.9226.0526.2425.562.30B1.05B90.00M41.01M-4.87%+0.35%-4.26%-6.84%-5.95%-34.92%-21.05%1.56%0.32%20.8925.742.61%Drinks and Dairy Products
600359Xinjiang Talimu Agriculture Development
5.71-0.10-1.72%1.67M9.63M5.815.815.865.702.18B2.18B381.51M381.51M-3.38%-2.23%-2.23%-0.35%-12.69%-27.81%-22.94%--0.44%34.8231.552.75%Planting Industry
300858Beijing Scitop Bio-tech
13.73-0.25-1.79%337.90K4.68M14.0013.9814.0513.713.62B2.66B263.50M193.76M-3.65%-2.49%-0.36%-11.53%-17.98%-25.14%-28.30%1.09%0.17%37.4138.682.43%Chemicals
002329Royal Group Co.,Ltd.
2.70-0.05-1.82%5.63M15.40M2.762.752.792.692.35B1.78B869.05M659.06M-3.57%0.00%-7.53%-9.40%-41.68%-54.77%-58.33%--0.85%Loss35.063.64%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
8.34-0.16-1.88%1.03M8.64M8.518.508.588.333.29B3.29B394.43M394.43M-3.58%-2.46%-11.84%-21.39%-25.59%-48.67%-38.67%6.00%0.26%16.6513.882.94%Drinks and Dairy Products
002385Beijing Dabeinong Technology Group
3.85-0.08-2.04%18.69M72.65M3.933.933.963.8416.65B12.75B4.32B3.31B-3.51%-1.28%-6.78%-8.77%-24.80%-41.04%-35.40%1.30%0.56%LossLoss3.05%Forage
600965Fortune Ng Fung Food
3.28-0.07-2.09%1.58M5.26M3.343.353.383.282.69B2.69B818.70M818.70M-3.81%-0.91%-9.64%-12.79%-35.32%-50.08%-47.61%1.49%0.19%72.8927.332.99%Farming
300106Xinjiang Western Animal Husbandry
6.54-0.19-2.82%8.29M55.20M6.676.736.896.521.38B1.38B211.33M211.33M-8.40%-34.47%+6.86%+5.14%-10.41%-28.29%-31.73%--3.92%LossLoss5.50%Drinks and Dairy Products
002458Shandong Yisheng Livestock & Poultry Breeding
7.80-0.27-3.35%6.85M54.07M8.168.078.167.778.63B5.84B1.11B748.87M-1.27%-0.51%-10.24%-15.03%-23.68%-35.48%-26.14%2.56%0.92%54.1715.954.83%Farming

News