Dairy Industry

Watchlist
  • 952.413
  • +7.513+0.80%
Market Closed Dec 27 15:00 CST
956.308High939.316Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002385Beijing Dabeinong Technology Group
4.530.26+6.09%143.10M642.69M4.274.274.634.2519.48B15.01B4.30B3.31B+2.49%-4.03%+0.17%+5.05%+11.24%-24.28%-23.25%1.28%4.32%LossLoss8.90%Forage
600359Xinjiang Talimu Agriculture Development
6.730.31+4.83%15.72M104.40M6.386.426.776.352.57B2.57B381.51M381.51M-1.17%-5.48%-5.61%+6.32%+14.07%-10.98%-9.18%--4.12%52.9937.186.54%Planting Industry
002910Lanzhou Zhuangyuan Pasture
7.590.28+3.83%5.84M43.93M7.317.317.647.231.48B1.30B195.54M171.06M-10.28%-17.86%-13.85%+5.42%+19.15%-31.50%-30.62%--3.42%LossLoss5.61%Drinks and Dairy Products
600965Fortune Ng Fung Food
5.160.16+3.20%55.82M283.54M4.905.005.254.904.22B4.22B818.70M818.70M+7.05%+9.09%+14.16%+34.73%+37.23%-21.11%-17.59%0.95%6.82%Loss43.007.00%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
9.950.28+2.90%16.65M164.72M9.679.6710.039.6111.01B7.45B1.11B748.87M+0.20%-3.86%+2.68%+13.33%+13.45%-7.70%-5.78%2.01%2.22%69.5820.354.34%Farming
600127Jinjian Cereals Industry
7.040.18+2.62%34.35M239.90M6.756.867.106.734.52B4.52B641.78M641.78M+0.86%-4.74%-0.85%+4.45%+14.85%-3.43%-3.30%--5.35%640.00156.445.39%Processing of Agricultural Products
002732Guangdong Yantang Dairy
16.360.37+2.31%2.12M34.43M16.1015.9916.4115.962.57B2.56B157.35M156.57M-2.91%-9.31%-4.16%+6.23%+11.29%-14.79%-14.12%0.92%1.35%21.7014.262.81%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
6.570.11+1.70%6.97M45.48M6.416.466.636.363.95B3.95B600.48M600.48M-4.09%-16.20%-3.67%+18.17%+17.95%-28.33%-26.25%1.10%1.16%160.2468.444.18%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.630.07+1.54%14.27M65.98M4.574.564.694.516.99B6.93B1.51B1.50B-3.54%-15.66%+2.66%+9.72%+20.86%+1.51%+4.96%1.06%0.95%61.7328.763.95%Drinks and Dairy Products
600419Xinjiang Tianrun Dairy
9.590.13+1.37%7.37M70.56M9.489.469.719.363.07B3.07B320.19M320.19M-3.81%-11.29%-2.74%+15.40%+19.78%-19.32%-17.30%1.42%2.30%141.0321.603.70%Drinks and Dairy Products
002570Beingmate Co.,Ltd
4.460.06+1.36%64.36M288.21M4.394.404.604.344.82B4.82B1.08B1.08B-7.66%-18.32%-15.37%+41.59%+76.98%+8.25%+12.91%--5.96%68.62101.365.91%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
3.980.05+1.27%25.09M99.79M3.943.934.023.913.46B2.62B869.05M659.06M-11.36%-14.41%-7.87%+25.16%+38.19%-36.83%-38.58%--3.81%Loss51.692.80%Drinks and Dairy Products
300498Wens Foodstuff Group
16.960.21+1.25%37.45M632.32M16.7516.7517.0716.65112.85B92.25B6.65B5.44B+0.71%-2.75%-2.19%-6.66%-14.35%-11.53%-14.39%1.47%0.69%24.80Loss2.51%Farming
001318Jiangxi Sunshine Dairy
11.740.13+1.12%2.80M32.91M11.5811.6111.8511.553.32B904.68M282.66M77.06M-4.79%-12.39%-3.69%+8.40%+13.65%-19.81%-20.03%1.36%3.64%31.1428.632.58%Drinks and Dairy Products
002719Maiquer Group
8.110.08+1.00%7.92M64.42M8.038.038.257.921.41B1.31B174.14M161.87M-12.32%-22.02%-13.63%+25.15%+29.97%-30.09%-29.97%--4.89%LossLoss4.11%Snack Food
600300V V Food & Beverage
3.370.03+0.90%60.11M201.96M3.323.343.403.285.45B5.45B1.62B1.62B-1.46%-15.33%+8.36%+27.65%+35.89%+9.24%+10.67%1.93%3.72%16.9325.923.59%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
10.240.07+0.69%16.65M170.81M10.0910.1710.5610.002.16B2.16B211.33M211.33M-6.40%-13.95%-1.63%+25.95%+61.77%-3.31%+6.89%--7.88%LossLoss5.51%Drinks and Dairy Products
600597Bright Dairy & Food
8.800.06+0.69%10.34M90.87M8.758.748.848.6812.13B12.13B1.38B1.38B-1.68%-7.07%-0.79%+1.62%+11.82%+1.62%+3.41%2.50%0.75%15.9412.541.83%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
30.150.18+0.60%38.68M1.16B29.9629.9730.2129.75191.93B190.98B6.37B6.33B+3.25%+3.08%+5.49%+9.24%+16.82%+24.02%+18.00%3.98%0.61%16.1118.411.54%Drinks and Dairy Products
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.250.02+0.32%3.59M22.54M6.286.236.366.121.96B1.23B312.98M197.35M-8.09%-8.63%-6.16%+0.97%+2.80%-40.08%-36.48%--1.82%LossLoss3.85%Farming
605339Namchow Food Group(Shanghai)Co.,
17.550.04+0.23%1.11M19.57M17.5217.5117.7717.257.45B7.45B424.29M424.29M-4.15%-8.78%+0.06%+9.82%+19.96%-7.39%-6.25%0.63%0.26%28.9132.032.97%Snack Food
600882Shanghai Milkground Food Tech
18.55-0.12-0.64%6.62M123.48M18.6818.6718.9818.429.50B9.50B512.05M512.05M-10.86%-12.42%-0.70%+22.20%+44.81%+17.03%+15.43%--1.29%70.00149.603.00%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
33.54-0.24-0.71%1.56M52.61M34.3933.7834.4833.383.02B1.38B90.00M41.01M-2.81%-9.79%-4.17%+13.50%+24.13%+5.24%+3.39%1.19%3.80%27.2033.713.26%Drinks and Dairy Products
300858Beijing Scitop Bio-tech
15.05-0.17-1.12%3.36M50.87M15.1515.2215.3815.023.97B2.92B263.50M193.76M-5.64%-11.78%-8.62%-1.51%+3.94%-24.26%-21.41%1.00%1.73%42.7642.392.37%Chemicals
605337Zhe Jiang Li Zi Yuan Food
11.84-0.23-1.91%13.69M162.27M12.0012.0712.0011.724.67B4.67B394.43M394.43M-3.66%-20.32%+7.05%+19.35%+17.81%-16.32%-12.93%4.22%3.47%22.7719.702.32%Drinks and Dairy Products
300898Panda Dairy Corporation.
26.90-0.53-1.93%7.91M213.14M27.5027.4327.6126.683.34B3.09B124.00M114.73M-9.49%-23.01%+14.27%+42.03%+52.67%+15.55%+13.69%1.86%6.89%31.6530.603.39%Drinks and Dairy Products
002946New Hope Dairy
14.40-0.31-2.11%7.29M105.79M14.7814.7114.9714.3112.39B12.26B860.67M851.58M-4.00%-6.01%+10.68%+28.34%+66.28%+28.34%+27.10%1.04%0.86%23.6828.744.49%Drinks and Dairy Products
002557Chacha Food
30.53-0.85-2.71%8.95M275.37M31.2131.3831.2230.5015.48B15.45B507.00M505.92M-1.04%-5.60%-0.33%-2.77%+7.84%-12.10%-9.76%3.28%1.77%16.7719.292.29%Snack Food
605179Zhejiang Yiming Food
20.94-0.68-3.15%19.11M407.08M21.1021.6221.9020.618.40B8.40B401.00M401.00M-5.72%-23.69%+41.49%+111.41%+110.98%+41.39%+42.26%0.38%4.77%354.92380.735.97%Drinks and Dairy Products
300892Pinlive Foods
33.65-1.52-4.32%4.51M154.72M34.8235.1735.3033.653.37B2.17B100.00M64.56M-5.64%-20.54%-24.85%+34.44%+98.88%+33.16%+36.07%--6.99%LossLoss4.69%Drinks and Dairy Products

News