Dairy Industry

Watchlist
  • 898.370
  • +2.487+0.28%
Trading Jan 16 09:31 CST
899.114High897.371Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605337Zhe Jiang Li Zi Yuan Food
12.300.39+3.27%6.79M83.25M12.2311.9112.5012.104.85B4.85B394.43M394.43M+13.89%+8.95%-3.38%+29.61%+29.34%-8.54%+8.95%4.07%1.72%23.6520.473.36%Drinks and Dairy Products
002570Beingmate Co.,Ltd
4.250.05+1.19%2.90M12.29M4.234.204.264.224.59B4.59B1.08B1.08B+5.99%+0.95%-12.19%+13.64%+74.90%+7.59%+0.95%--0.27%65.3896.590.95%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
3.490.04+1.16%1.12M3.88M3.483.453.503.473.03B2.30B869.05M659.06M+3.25%-3.86%-17.88%+7.38%+32.20%-43.71%-3.86%--0.17%Loss45.320.87%Drinks and Dairy Products
600300V V Food & Beverage
3.020.03+1.00%986.00K2.98M3.012.993.033.004.88B4.88B1.62B1.62B+0.33%-6.21%-14.20%+11.85%+26.36%-2.74%-6.21%2.15%0.06%15.1823.231.00%Drinks and Dairy Products
600359Xinjiang Talimu Agriculture Development
6.280.06+0.96%175.30K1.10M6.236.226.286.232.40B2.40B381.51M381.51M+2.28%-1.72%-10.67%-6.96%+10.56%-16.60%-1.72%--0.05%49.4534.700.80%Planting Industry
001318Jiangxi Sunshine Dairy
11.150.10+0.90%115.00K1.28M11.0511.0511.1711.053.15B859.22M282.66M77.06M+3.15%-1.93%-10.59%-0.45%+9.64%-24.05%-1.93%1.43%0.15%29.5827.201.09%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
30.310.26+0.87%16.80K508.48K30.1730.0530.4830.142.73B1.24B90.00M41.01M+1.68%-5.87%-12.37%-8.15%+15.20%-5.67%-5.87%1.32%0.04%24.5830.461.13%Drinks and Dairy Products
300892Pinlive Foods
30.970.25+0.81%137.90K4.26M30.7530.7231.1930.613.10B2.00B100.00M64.56M+3.61%-3.22%-15.38%-4.12%+98.27%+25.74%-3.22%--0.21%LossLoss1.89%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
8.680.07+0.81%223.70K1.93M8.618.618.688.611.83B1.83B211.33M211.33M+3.83%-1.14%-18.11%-18.34%+50.96%-8.25%-1.14%--0.11%LossLoss0.81%Drinks and Dairy Products
002385Beijing Dabeinong Technology Group
4.050.03+0.75%1.08M4.37M4.034.024.054.0317.42B13.42B4.30B3.31B+1.00%-6.47%-10.40%-10.84%+0.44%-29.84%-6.47%1.43%0.03%LossLoss0.50%Forage
600965Fortune Ng Fung Food
4.100.03+0.74%281.20K1.15M4.094.074.114.083.36B3.36B818.70M818.70M+0.49%-6.39%-8.28%-1.20%+15.17%-35.24%-6.39%1.20%0.03%Loss34.170.74%Farming
600429Beijing Sanyuan Foods
4.190.03+0.72%522.60K2.18M4.174.164.194.156.32B6.27B1.51B1.50B+0.96%-4.77%-17.19%-0.95%+9.69%-6.07%-4.77%1.17%0.04%55.8726.020.96%Drinks and Dairy Products
605179Zhejiang Yiming Food
19.810.12+0.61%804.20K15.79M19.6119.6919.8719.407.94B7.94B401.00M401.00M+2.32%-0.95%-25.08%+99.60%+120.48%+28.22%-0.95%0.40%0.20%335.76360.182.39%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
18.090.10+0.56%249.60K4.51M18.0417.9918.2018.009.26B9.26B512.05M512.05M-1.26%+1.06%-8.87%+12.71%+30.80%+14.64%+1.06%--0.05%68.26145.891.11%Drinks and Dairy Products
600597Bright Dairy & Food
8.140.04+0.49%326.60K2.65M8.128.108.148.1111.22B11.22B1.38B1.38B-0.85%-4.68%-10.25%-3.78%+0.74%-4.57%-4.68%2.70%0.02%14.7511.600.37%Drinks and Dairy Products
600127Jinjian Cereals Industry
6.420.03+0.47%336.50K2.16M6.426.396.466.414.12B4.12B641.78M641.78M+0.63%-4.61%-13.71%-10.21%+8.81%-11.45%-4.61%--0.05%583.64142.670.78%Processing of Agricultural Products
002732Guangdong Yantang Dairy
15.300.07+0.46%213.50K3.24M15.2015.2315.3215.092.41B2.40B157.35M156.57M+1.46%-2.61%-9.20%-0.52%+6.77%-20.44%-2.61%0.98%0.14%20.2913.341.51%Drinks and Dairy Products
002458Shandong Yisheng Livestock & Poultry Breeding
8.850.04+0.45%252.30K2.23M8.838.818.868.809.79B6.63B1.11B748.87M+0.55%-6.95%-11.24%-0.91%-1.13%-13.50%-6.95%3.39%0.03%61.8918.100.68%Farming
002910Lanzhou Zhuangyuan Pasture
7.190.03+0.42%222.50K1.60M7.207.167.227.161.41B1.23B195.54M171.06M+2.28%-4.52%-15.61%-4.26%+16.72%-35.80%-4.52%--0.13%LossLoss0.84%Drinks and Dairy Products
300498Wens Foodstuff Group
16.010.06+0.38%932.10K14.92M15.9915.9516.0315.97106.53B83.81B6.65B5.23B-1.66%-3.03%-6.21%-15.78%-22.10%-18.78%-3.03%1.56%0.02%23.41Loss0.38%Farming
600887Inner Mongolia Yili Industrial Group
28.530.07+0.25%811.30K23.15M28.5728.4628.6028.47181.62B180.72B6.37B6.33B-2.13%-5.47%-3.65%+7.22%+8.07%+14.76%-5.47%4.21%0.01%15.2417.420.46%Drinks and Dairy Products
600419Xinjiang Tianrun Dairy
8.710.02+0.23%238.90K2.08M8.658.698.738.652.79B2.79B320.19M320.19M-2.13%-6.44%-12.29%+2.47%+16.29%-25.78%-6.44%1.56%0.08%128.0919.620.92%Drinks and Dairy Products
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.930.01+0.17%70.80K419.21K5.925.925.955.911.86B1.17B312.98M197.35M-6.32%+2.24%-8.35%-11.89%+7.43%-40.40%+2.24%--0.04%LossLoss0.68%Farming
002557Chacha Food
28.150.03+0.11%137.60K3.87M28.1228.1228.2228.1214.27B14.24B507.00M505.92M-1.05%-3.10%-10.32%-9.31%+1.26%-13.47%-3.10%4.62%0.03%15.4617.780.36%Snack Food
300858Beijing Scitop Bio-tech
13.270.01+0.08%125.20K1.66M13.2713.2613.3613.263.50B2.57B263.50M193.76M+0.15%-7.72%-16.54%-14.50%-8.10%-29.75%-7.72%1.13%0.07%37.7037.380.75%Chemicals
002719Maiquer Group
7.620.000.00%531.00K4.03M7.517.627.677.511.33B1.23B174.14M161.87M+4.10%-2.68%-20.04%+11.40%+30.26%-32.92%-2.68%--0.33%LossLoss2.10%Snack Food
300898Panda Dairy Corporation.
24.83-0.03-0.12%304.70K7.54M24.8324.8624.8524.613.08B2.85B124.00M114.73M+0.57%-3.42%-13.69%+13.69%+47.80%+4.68%-3.42%2.01%0.27%29.2128.250.97%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
6.04-0.01-0.17%187.20K1.13M6.046.056.086.003.63B3.63B600.48M600.48M+1.51%-3.97%-14.08%+9.82%+16.15%-30.64%-3.97%1.19%0.03%147.3262.921.32%Drinks and Dairy Products
002946New Hope Dairy
15.13-0.04-0.26%168.20K2.55M15.1715.1715.2115.1013.02B12.88B860.67M851.58M-4.90%+4.27%+5.73%+31.00%+78.84%+33.89%+4.27%0.99%0.02%24.8830.200.73%Drinks and Dairy Products
605339Namchow Food Group(Shanghai)Co.,
17.62-0.59-3.24%1.10M19.29M17.5018.2117.7317.447.48B7.48B424.29M424.29M+8.90%+3.53%-3.66%+7.05%+18.41%-6.08%+3.53%0.62%0.26%29.0332.151.59%Snack Food