Dairy Industry

Watchlist
  • 899.902
  • +3.435+0.38%
Market Closed Jan 17 15:00 CST
902.855High886.387Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605179Zhejiang Yiming Food
23.832.17+10.02%42.87M975.66M21.1321.6623.8320.689.56B9.56B401.00M401.00M+30.72%+27.30%+9.01%+142.30%+175.33%+60.15%+19.15%0.34%10.69%403.90433.2714.54%Drinks and Dairy Products
600419Xinjiang Tianrun Dairy
8.870.11+1.26%4.15M36.52M8.768.768.948.662.84B2.84B320.19M320.19M+5.60%-2.10%-9.12%+9.10%+21.01%-22.51%-4.73%1.53%1.30%130.4419.983.20%Drinks and Dairy Products
002557Chacha Food
27.910.27+0.98%6.21M172.62M27.5427.6428.1227.2114.15B14.12B507.00M505.92M+2.55%-1.61%-5.28%-9.43%+8.03%-9.58%-2.94%4.66%1.23%15.3317.633.29%Snack Food
300858Beijing Scitop Bio-tech
13.470.13+0.97%3.67M49.33M13.2613.3413.5713.203.55B2.61B263.50M193.76M+4.10%-0.88%-14.75%-16.59%-4.74%-25.79%-6.33%1.11%1.90%38.2737.942.77%Chemicals
600359Xinjiang Talimu Agriculture Development
6.380.06+0.95%6.87M43.98M6.306.326.486.262.43B2.43B381.51M381.51M+6.51%+5.63%-6.73%-4.06%+14.34%-13.43%-0.16%--1.80%50.2435.253.48%Planting Industry
002385Beijing Dabeinong Technology Group
4.080.03+0.74%33.79M137.36M4.054.054.094.0117.54B13.52B4.30B3.31B+3.82%0.00%-8.11%-9.98%+7.02%-27.56%-5.77%1.42%1.02%LossLoss1.98%Forage
600882Shanghai Milkground Food Tech
17.920.11+0.62%4.40M78.58M17.7617.8118.0817.519.18B9.18B512.05M512.05M+0.90%+2.63%-5.29%+13.35%+36.79%+17.35%+0.11%--0.86%67.62144.523.20%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
30.170.18+0.60%504.70K15.16M29.5029.9930.3629.502.72B1.24B90.00M41.01M+4.18%+1.00%-11.03%-5.92%+17.76%-4.37%-6.30%1.33%1.23%24.4730.322.87%Drinks and Dairy Products
300498Wens Foodstuff Group
15.970.08+0.50%28.12M447.78M15.8215.8916.0415.76106.26B83.60B6.65B5.23B+1.78%-0.56%-5.95%-13.59%-19.71%-18.44%-3.27%1.57%0.54%23.35Loss1.76%Farming
002946New Hope Dairy
15.300.07+0.46%6.74M103.78M15.1915.2315.7415.0413.17B13.03B860.67M851.58M-2.73%+1.32%+7.82%+32.70%+87.96%+38.34%+5.44%0.98%0.79%25.1630.544.60%Drinks and Dairy Products
600597Bright Dairy & Food
8.130.03+0.37%7.85M63.69M8.088.108.178.0311.21B11.21B1.38B1.38B+1.75%-1.93%-8.86%-4.13%+2.26%-2.75%-4.80%2.71%0.57%14.7311.581.73%Drinks and Dairy Products
002458Shandong Yisheng Livestock & Poultry Breeding
8.860.03+0.34%6.29M55.56M8.828.838.908.749.80B6.63B1.11B748.87M+2.67%-2.44%-9.51%-0.46%+2.53%-10.43%-6.85%3.39%0.84%61.9618.121.81%Farming
600887Inner Mongolia Yili Industrial Group
28.400.07+0.25%24.75M703.09M28.1828.3328.5828.06180.79B179.90B6.37B6.33B-0.46%-3.07%-3.30%+7.09%+11.72%+13.96%-5.90%4.23%0.39%15.1717.341.84%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
11.120.02+0.18%1.50M16.64M11.0811.1011.1510.933.14B856.91M282.66M77.06M+6.31%+2.58%-8.10%-0.09%+11.98%-20.11%-2.20%1.44%1.95%29.5027.121.98%Drinks and Dairy Products
600127Jinjian Cereals Industry
6.450.01+0.16%6.44M41.39M6.436.446.456.374.14B4.14B641.78M641.78M+3.37%+1.26%-8.12%-7.59%+11.02%-9.66%-4.16%--1.00%586.36143.331.24%Processing of Agricultural Products
600300V V Food & Beverage
3.040.000.00%33.28M101.31M3.033.043.072.984.92B4.92B1.62B1.62B+5.56%-0.98%-10.32%+12.18%+28.81%+0.50%-5.59%2.14%2.06%15.2823.382.96%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.17-0.01-0.24%6.98M29.04M4.164.184.194.096.29B6.24B1.51B1.50B+5.57%+0.24%-14.02%-1.65%+10.90%-4.60%-5.23%1.18%0.47%55.6025.902.39%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
7.13-0.02-0.28%5.63M39.82M7.167.157.206.961.39B1.22B195.54M171.06M-7.16%+4.09%-12.52%-2.33%+8.19%-35.30%-5.31%--3.29%LossLoss3.36%Drinks and Dairy Products
002732Guangdong Yantang Dairy
15.19-0.06-0.39%980.40K14.89M15.2515.2515.2615.082.39B2.38B157.35M156.57M+4.40%+1.67%-9.21%-0.72%+8.58%-19.03%-3.31%0.99%0.63%20.1513.241.18%Drinks and Dairy Products
605339Namchow Food Group(Shanghai)Co.,
17.75-0.10-0.56%6.07M107.30M17.4517.8517.9317.237.53B7.53B424.29M424.29M+11.64%+9.30%-1.50%+5.15%+21.58%-3.06%+4.29%0.62%1.43%29.2432.393.92%Snack Food
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.78-0.08-1.37%2.65M15.45M5.855.865.905.761.81B1.14B312.98M197.35M-1.53%+7.84%-10.39%-14.12%+3.96%-40.04%-0.34%--1.34%LossLoss2.39%Farming
300898Panda Dairy Corporation.
24.78-0.36-1.43%7.26M180.86M24.9825.1425.3624.363.07B2.84B124.00M114.73M+7.32%-1.55%-14.76%+18.17%+51.56%+7.37%-3.62%2.02%6.33%29.1528.193.98%Drinks and Dairy Products
002570Beingmate Co.,Ltd
4.17-0.07-1.65%40.85M170.35M4.184.244.224.134.50B4.50B1.08B1.08B+7.47%+4.77%-11.28%-2.11%+75.21%+8.31%-0.95%--3.78%64.1594.772.12%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
6.05-0.11-1.79%5.16M31.45M6.136.166.176.033.63B3.63B600.48M600.48M+5.77%+2.89%-10.37%+9.80%+20.52%-28.71%-3.82%1.19%0.86%147.5663.022.27%Drinks and Dairy Products
600965Fortune Ng Fung Food
4.07-0.08-1.93%10.98M44.76M4.164.154.184.043.33B3.33B818.70M818.70M+3.30%-4.46%-7.08%-0.49%+16.95%-34.15%-7.08%1.20%1.34%Loss33.923.37%Farming
002719Maiquer Group
7.61-0.15-1.93%9.85M74.98M7.657.767.897.441.33B1.23B174.14M161.87M+7.33%+5.69%-16.00%+12.57%+31.66%-31.19%-2.81%--6.08%LossLoss5.80%Snack Food
300106Xinjiang Western Animal Husbandry
8.62-0.19-2.16%6.99M60.47M8.778.818.778.561.82B1.82B211.33M211.33M+7.35%+5.12%-17.04%-11.04%+49.13%-4.86%-1.82%--3.31%LossLoss2.38%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
3.39-0.09-2.59%14.57M49.72M3.453.483.453.382.95B2.23B869.05M659.06M+5.28%+3.04%-16.91%+2.73%+31.91%-44.15%-6.61%--2.21%Loss44.032.01%Drinks and Dairy Products
300892Pinlive Foods
30.40-0.81-2.60%3.04M93.03M30.6731.2131.1230.103.04B1.96B100.00M64.56M+6.97%+3.16%-13.51%+8.61%+102.40%+27.04%-5.00%--4.71%LossLoss3.27%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
11.69-0.70-5.65%20.26M238.12M12.0012.3912.0011.604.61B4.61B394.43M394.43M+11.97%+8.04%-4.18%+20.89%+27.34%-10.89%+3.54%4.28%5.14%22.4819.453.23%Drinks and Dairy Products