Gold Concept

Watchlist
  • 1297.440
  • +11.583+0.90%
Market Closed Jul 29 15:00 CST
1310.034High1285.985Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601168Western Mining
15.870.59+3.86%44.54M703.22M15.4015.2816.0515.3337.82B37.82B2.38B2.38B-7.30%-15.76%-13.70%-19.03%+12.55%+44.40%+15.25%3.15%1.87%13.0313.564.71%Industrial Metals
601020Tibet Huayu Mining
11.990.38+3.27%58.72M687.06M11.6511.6112.2611.309.83B9.83B819.96M819.96M-14.23%+3.99%-10.19%+22.60%+28.10%+23.35%+16.41%--7.16%101.61133.228.27%Industrial Metals
002721Beijing Kingee Culture Development
2.220.06+2.78%4.35M9.56M2.162.162.242.145.93B5.93B2.67B2.67B+0.91%-1.77%-2.63%-21.00%-21.28%-41.73%-22.11%--0.16%7.128.924.63%Trinket
600489Zhongjin Gold Corp.,Ltd
15.810.39+2.53%57.49M909.56M15.5815.4216.1215.5576.64B76.64B4.85B4.85B-6.17%-5.77%+9.12%+24.31%+77.08%+50.60%+65.41%2.54%1.19%23.8525.753.70%Precious Metals
600824Shanghai Yimin Commercial Group
3.040.06+2.01%6.09M18.45M2.972.983.062.963.20B3.20B1.05B1.05B+4.11%+3.75%+3.40%-8.43%-26.21%-16.48%-20.63%--0.58%62.0456.303.36%General Retail
600128Soho Holly Corporation
6.390.12+1.91%3.55M22.64M6.306.276.426.251.58B1.58B246.77M246.77M+4.93%+7.21%+2.08%-10.50%-26.80%-23.01%-33.99%1.56%1.44%52.3848.412.71%Trade II
601899Zijin Mining Group
16.110.26+1.64%143.99M2.31B16.0015.8516.2815.76428.17B331.16B26.58B20.56B-8.47%-14.40%-10.70%-7.47%+35.95%+32.59%+31.40%1.55%0.70%19.5320.263.28%Industrial Metals
000017Shenzhen China Bicycle
5.650.09+1.62%11.01M61.73M5.565.565.655.513.89B1.71B689.18M302.98M-0.88%-5.36%-5.99%-20.65%-58.24%+23.36%+29.89%--3.64%209.26217.312.52%Trinket
000426Inner Mongolia Xingye Silver&Tin Mining
12.440.17+1.39%22.03M274.05M12.3912.2712.5812.2522.85B18.38B1.84B1.48B-9.26%-15.55%-10.73%-3.23%+35.14%+30.97%+37.99%0.52%1.49%19.2923.562.69%Industrial Metals
603979Jchx Mining Management
40.900.53+1.31%10.27M417.44M40.3840.3741.5039.8625.27B25.27B617.73M617.73M-6.96%-16.41%-18.85%-23.29%+6.01%+28.62%+8.89%0.49%1.66%22.5624.514.06%Industrial Metals
603993CMOC Group Limited
7.360.09+1.24%123.42M907.45M7.347.277.467.25158.97B130.02B21.60B17.67B-9.47%-19.39%-13.49%-16.62%+39.72%+31.49%+45.81%2.09%0.70%15.9019.272.89%Small Metal
600547Shandong Gold Mining
28.380.34+1.21%15.25M432.22M28.3628.0428.6328.09126.96B102.58B4.47B3.61B-5.96%-2.87%+3.88%-1.22%+38.78%+11.60%+24.86%0.49%0.42%49.0254.581.93%Precious Metals
600987Zhejiang Hangmin
6.730.07+1.05%8.32M55.18M6.666.666.776.487.07B7.07B1.05B1.05B+1.51%+0.45%-6.01%-9.30%-9.18%-14.92%-20.45%4.46%0.79%10.2610.324.35%Textile Manufacturing
002476Shandong Polymer Biochemicals
3.860.04+1.05%5.43M20.89M3.823.823.883.792.36B2.36B612.00M611.95M0.00%+3.49%+1.58%-0.77%-33.22%-16.09%-39.78%0.26%0.89%148.46428.892.36%Refining and Trade
002345Guangdong CHJ Industry
4.220.04+0.96%8.24M34.59M4.204.184.244.133.75B3.66B888.51M867.34M-1.86%-5.59%-12.45%-29.19%-37.57%-33.54%-35.67%5.92%0.95%11.0211.252.63%Trinket
001337Sichuan Gold
22.770.21+0.93%2.90M65.99M22.7422.5622.9822.629.56B6.57B420.00M288.46M-5.16%-8.22%-2.69%-11.19%-1.81%-26.52%-16.84%1.10%1.01%42.3245.361.60%Precious Metals
600490Pengxin International Mining
2.260.02+0.89%24.30M54.55M2.242.242.282.205.00B4.50B2.21B1.99B-2.59%-7.38%-14.07%-40.37%-16.30%-40.21%-24.41%--1.22%LossLoss3.57%Industrial Metals
000975Shanjin International Gold
17.030.13+0.77%23.57M405.62M17.2016.9017.6516.9147.29B42.35B2.78B2.49B-6.27%-5.65%+0.47%-6.63%+25.04%+31.61%+15.69%1.64%0.95%29.0133.204.38%Precious Metals
601212Baiyin Nonferrous Group
2.630.02+0.77%31.91M83.89M2.622.612.652.6019.47B19.47B7.40B7.40B-2.23%-9.93%-7.07%-14.89%+2.73%-6.69%-2.23%0.04%0.43%292.22239.091.92%Industrial Metals
002716Hunan Silver
2.980.02+0.68%22.04M65.77M2.972.963.012.968.41B6.59B2.82B2.21B-3.87%-10.51%-5.10%-10.51%+17.79%+2.05%+5.67%--1.00%LossLoss1.69%Precious Metals
300139Beijing Xiaocheng Technology Stock
12.030.08+0.67%25.55M308.87M12.2511.9512.3011.963.30B2.81B274.00M233.65M-7.82%-11.93%+0.50%+5.62%+37.17%+22.63%+18.29%--10.93%LossLoss2.85%Precious Metals
603900Leysen Jewellery Inc.
4.550.03+0.66%12.41M56.15M4.504.524.594.461.56B1.55B343.20M340.47M-5.01%+2.94%-13.66%-22.22%-25.53%-29.24%-30.85%2.20%3.64%LossLoss2.88%Trinket
000025Shenzhen Tellus Holding
13.590.08+0.59%2.50M33.98M13.5813.5113.7713.465.86B5.34B431.06M392.78M-1.09%-0.51%-0.73%-9.81%-25.16%-21.80%-14.42%0.23%0.64%45.7649.602.30%Comprehensive II
000603Shengda Resources
10.740.05+0.47%7.20M77.45M10.7310.6910.8810.657.41B6.79B689.97M632.49M-12.04%-14.29%-10.09%-14.93%+13.35%-20.59%-2.15%0.70%1.14%60.3450.192.15%Industrial Metals
600170Shanghai Construction Group
2.310.01+0.43%72.93M168.16M2.302.302.332.2820.53B20.53B8.89B8.89B+5.48%+6.45%+6.45%-1.28%-2.12%-11.49%+1.32%2.60%0.82%12.9113.202.17%House construction II
002155Hunan Gold Corporation
16.310.07+0.43%26.68M436.98M16.4516.2416.6416.1619.61B19.60B1.20B1.20B-11.50%-15.40%-14.38%+5.16%+41.70%+27.72%+48.14%0.80%2.22%36.0040.072.96%Precious Metals
600711Chengtun Mining Group
4.720.02+0.43%111.74M530.38M4.754.704.824.6614.74B14.74B3.12B3.12B-4.45%-17.63%+17.12%-3.37%+19.66%-5.12%+9.40%0.55%3.58%28.9655.533.40%Energy Metals
002167Guangdong Orient Zirconic ind sci & tech
5.110.02+0.39%9.38M47.72M5.125.095.135.023.96B3.88B774.67M758.72M-0.97%-4.49%-11.28%-34.99%-10.51%-31.68%-20.53%--1.24%LossLoss2.16%Small Metal
002266Zhefu Holding Group
2.780.01+0.36%17.21M47.81M2.782.772.792.7614.51B13.61B5.22B4.90B+1.09%-0.71%-1.77%-15.51%-14.47%-34.29%-17.02%1.80%0.35%17.2714.111.08%Environmental Governance
600362Jiangxi Copper
21.020.03+0.14%9.34M196.28M21.0520.9921.2620.8372.79B43.62B3.46B2.08B-3.50%-10.64%-10.87%-17.68%+19.82%+13.91%+21.76%2.85%0.45%11.2611.192.05%Industrial Metals

Comments

Read more