Gold Concept

Watchlist
  • 1343.374
  • -9.653-0.71%
Market Closed Dec 17 15:00 CST
1358.214High1342.245Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600824Shanghai Yimin Commercial Group
6.410.58+9.95%209.45M1.34B6.415.836.416.286.76B6.76B1.05B1.05B+61.06%+60.25%+74.66%+111.55%+115.61%+59.33%+68.11%0.27%19.87%400.63118.702.23%General Retail
000426Inner Mongolia Xingye Silver&Tin Mining
13.130.11+0.84%21.57M283.59M13.0413.0213.3513.0023.31B23.31B1.78B1.78B-0.76%-1.28%-0.91%+31.43%-6.71%+47.28%+45.65%0.50%1.22%13.5124.052.69%Industrial Metals
601899Zijin Mining Group
15.450.10+0.65%119.68M1.85B15.3515.3515.5915.27410.63B317.61B26.58B20.56B-3.80%-1.02%-4.69%+5.25%-10.28%+33.19%+27.06%1.94%0.58%14.0119.432.09%Industrial Metals
000506Zhongrun Resources Investment Corporation
3.140.02+0.64%27.90M88.05M3.243.123.243.112.92B2.92B929.02M928.67M+3.63%-8.19%-8.99%+102.58%+188.07%-26.46%-23.97%--3.01%Loss448.574.17%Precious Metals
600089TBEA Co., Ltd.
12.670.08+0.64%56.59M718.53M12.5912.5912.8112.5764.02B64.02B5.05B5.05B-3.13%-4.16%-8.98%+7.28%-8.39%-5.24%-6.84%1.58%1.12%11.385.981.91%Power Grid Equipment
002867Chow Tai Seng Jewellery
14.390.09+0.63%12.80M184.35M14.2914.3014.5314.1215.77B15.54B1.10B1.08B+6.91%+10.44%+14.48%+44.44%+12.61%-0.75%+1.06%6.60%1.19%14.6511.982.87%Trinket
600362Jiangxi Copper
21.000.03+0.14%11.08M233.42M20.9220.9721.2120.9272.72B43.58B3.46B2.08B-2.01%-1.87%-4.55%+12.96%-10.88%+24.98%+21.65%2.86%0.53%11.1111.181.38%Industrial Metals
601168Western Mining
16.380.01+0.06%25.84M425.42M16.3116.3716.6216.3139.03B39.03B2.38B2.38B-2.27%-2.62%-6.24%+14.55%-9.35%+33.50%+18.95%3.05%1.08%11.7414.001.89%Industrial Metals
603979Jchx Mining Management
39.62-0.05-0.13%4.46M177.08M39.6739.6740.1739.4324.71B24.71B623.76M623.76M-3.53%+0.56%-3.67%+9.57%-22.77%+13.62%+5.48%0.50%0.72%17.4823.971.87%Industrial Metals
000878Yunnan Copper
12.70-0.04-0.31%19.56M248.90M12.7212.7412.8312.6425.45B25.45B2.00B2.00B-1.70%-0.86%-2.53%+19.25%-1.32%+24.27%+20.27%2.60%0.98%16.0816.121.49%Industrial Metals
002721Beijing Kingee Culture Development
2.67-0.01-0.37%63.31M170.09M2.692.682.752.637.13B7.13B2.67B2.67B+5.53%+4.71%-1.84%+7.23%+12.66%-13.03%-6.32%--2.37%6.0010.724.48%Trinket
600459Sino-Platinum Metals
14.10-0.07-0.49%6.37M90.00M14.1614.1714.2414.0210.73B10.63B760.73M753.84M-0.63%-0.70%-2.02%+18.89%+3.45%+0.07%-0.49%1.35%0.85%20.9522.891.55%Small Metal
600547Shandong Gold Mining
23.57-0.13-0.55%19.03M449.87M23.7023.7023.7723.51105.44B85.19B4.47B3.61B-4.54%-3.56%-6.28%-7.53%-15.06%+1.68%+4.06%0.93%0.53%34.6145.331.10%Precious Metals
600489Zhongjin Gold Corp.,Ltd
12.39-0.07-0.56%27.87M346.80M12.4612.4612.5512.3760.06B60.06B4.85B4.85B-2.75%-1.82%-3.88%-1.51%-15.24%+21.61%+29.63%3.24%0.58%16.9320.181.45%Precious Metals
600711Chengtun Mining Group
4.71-0.03-0.63%33.83M160.38M4.734.744.784.7014.56B14.56B3.09B3.09B-4.07%-2.89%-4.85%+34.96%+21.56%+5.97%+9.16%0.55%1.10%8.4154.771.69%Energy Metals
001337Sichuan Gold
22.00-0.17-0.77%3.45M76.14M22.2022.1722.2321.929.24B6.35B420.00M288.46M-2.22%-1.39%-1.65%+3.53%-8.03%-22.45%-19.35%1.59%1.20%36.8543.821.40%Precious Metals
600988Chifeng Jilong Gold Mining
16.49-0.13-0.78%25.15M416.00M16.6116.6216.6816.4327.44B27.44B1.66B1.66B-3.40%-2.54%-5.23%-4.52%-3.00%+15.96%+18.12%0.30%1.51%19.7534.141.50%Precious Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.90-0.04-0.81%44.48M218.57M4.934.944.964.8718.31B18.31B3.74B3.74B-2.39%0.00%+0.20%+23.43%+15.19%+13.85%+14.92%1.14%1.19%23.7926.631.82%Industrial Metals
603993CMOC Group Limited
7.07-0.06-0.84%132.30M942.71M7.107.137.217.06152.71B124.90B21.60B17.67B-4.46%-5.23%-7.46%+8.27%-13.54%+47.68%+40.07%2.18%0.75%10.8418.512.10%Industrial Metals
002237Shandong Humon Smelting
10.55-0.09-0.85%8.43M89.24M10.6310.6410.6810.5212.11B9.61B1.15B910.46M-0.94%-0.57%-2.76%+18.41%-9.52%-3.61%-0.89%1.28%0.93%21.2723.501.50%Precious Metals
000603Shengda Resources
12.74-0.13-1.01%7.60M97.25M12.8812.8712.9312.708.79B8.06B689.97M632.49M-3.99%-1.92%-2.08%+27.78%+0.11%+4.64%+16.08%0.59%1.20%41.2359.531.79%Industrial Metals
600916China National Gold Group Gold Jewellery
8.91-0.10-1.11%16.03M143.34M9.009.019.018.8814.97B14.97B1.68B1.68B+0.11%+1.14%+0.68%+14.67%-9.73%-6.31%-5.41%5.05%0.95%15.3115.391.44%Trinket
601212Baiyin Nonferrous Group
3.05-0.04-1.29%52.70M161.65M3.083.093.113.0422.58B22.58B7.40B7.40B-3.17%-1.61%-0.97%+19.61%+7.52%+14.38%+13.53%0.10%0.71%Loss277.272.27%Industrial Metals
600170Shanghai Construction Group
2.75-0.04-1.43%142.54M393.46M2.792.792.802.7424.44B24.44B8.89B8.89B-2.14%+1.85%+0.73%+42.49%+26.73%+12.70%+20.61%2.18%1.60%15.1115.712.15%House construction II
000630Tongling Nonferrous Metals Group
3.40-0.05-1.45%149.72M513.77M3.453.453.473.3943.50B35.79B12.79B10.53B-2.86%-2.02%0.00%+15.25%-5.03%+15.62%+6.22%2.32%1.42%15.2516.112.32%Industrial Metals
605599Beijing Caishikou Department Store Co., Ltd.
11.72-0.19-1.60%7.32M85.89M11.9111.9111.9511.629.12B9.12B777.78M777.78M+1.65%+2.54%+4.36%+20.45%-7.57%-9.98%-17.41%5.97%0.94%13.6112.892.77%Trinket
600596Zhejiang Xinan Chemical Industrial Group
8.58-0.14-1.61%11.74M101.01M8.688.728.728.5111.58B11.09B1.35B1.29B-4.56%-3.60%+0.12%+24.71%+11.14%-4.67%-4.88%1.17%0.91%114.4082.502.41%Agrochemicals
600531Henan Yuguang Gold & Lead
6.78-0.12-1.74%13.71M93.75M6.886.906.926.777.39B7.39B1.09B1.09B-2.73%-1.31%-0.88%+23.50%+4.31%+13.19%+15.11%2.36%1.26%11.4112.722.17%Industrial Metals
002266Zhefu Holding Group
3.32-0.06-1.78%36.31M121.08M3.373.383.393.3017.33B16.26B5.22B4.90B-2.35%-3.21%-3.77%+20.29%+16.49%-5.15%-0.91%1.51%0.74%21.2816.852.66%Environmental Governance
600612Lao Feng Xiang
54.39-1.09-1.96%2.07M113.13M55.4255.4855.5054.0628.45B17.25B523.12M317.11M+0.07%+5.08%+3.27%+8.26%-6.14%-17.24%-18.88%3.59%0.65%14.0412.852.60%Trinket

News

Comments

Read more