Gold Concept

Watchlist
  • 1453.039
  • -8.316-0.57%
Market Closed Apr 18 15:00 CST
1456.685High1438.051Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000025Shenzhen Tellus Holding
21.191.93+10.02%77.76M1.63B20.1819.2621.1920.049.13B8.32B431.06M392.78M+31.78%+15.73%+24.87%+34.37%+28.42%+23.06%+28.27%0.15%19.80%66.8566.855.97%Comprehensive II
600490Pengxin International Mining
4.400.28+6.80%135.16M579.87M4.154.124.494.099.74B8.77B2.21B1.99B+13.70%+18.60%+12.53%+43.79%+45.21%+35.80%+33.74%--6.78%LossLoss9.71%Industrial Metals
002721Beijing Kingee Culture Development
2.690.10+3.86%33.14M88.13M2.582.592.712.577.15B7.15B2.66B2.66B+8.91%+2.28%-1.10%+7.17%-10.33%-10.63%+0.37%--1.25%6.0310.765.41%Trinket
000506Zhongrun Resources Investment Corporation
6.420.20+3.22%40.51M252.51M6.196.226.516.015.96B5.96B929.02M928.67M+15.26%+12.83%+20.00%+51.42%+230.93%+60.10%+61.71%--4.36%Loss917.148.04%Precious Metals
600711Chengtun Mining Group
5.720.15+2.69%62.31M354.04M5.575.575.745.5717.68B17.68B3.09B3.09B+8.33%-1.38%-6.84%+15.09%+17.21%+19.80%+16.26%0.45%2.02%8.818.813.05%Energy Metals
600170Shanghai Construction Group
2.650.06+2.32%180.15M471.14M2.592.592.652.5723.55B23.55B8.89B8.89B+5.16%-0.75%+4.74%+6.85%+13.73%+13.73%0.00%2.26%2.03%10.8610.863.09%House construction II
002167Guangdong Orient Zirconic ind sci & tech
8.420.14+1.69%38.52M321.21M8.238.288.508.156.52B6.38B774.67M757.78M+0.24%-7.06%-15.80%+12.57%+31.56%-0.47%+14.71%--5.08%28.4536.934.23%Small Metal
000688Guocheng Mining
10.940.18+1.67%3.37M36.56M10.7710.7610.9610.7512.31B12.31B1.13B1.13B+0.64%-7.13%-13.38%-11.99%-10.11%-19.27%-7.99%--0.30%LossLoss1.95%Industrial Metals
603979Jchx Mining Management
35.260.57+1.64%6.88M241.77M34.8034.6935.4534.6621.99B21.99B623.78M623.78M-1.45%-10.89%-24.63%-12.24%-20.24%-33.22%-2.87%0.57%1.10%15.5521.332.28%Industrial Metals
000737North Copper
8.740.14+1.63%64.80M565.12M8.628.608.888.5016.65B15.49B1.90B1.77B-1.13%-12.69%-13.81%-7.02%-11.18%-24.07%+12.05%1.14%3.66%25.7826.894.42%Industrial Metals
600208Quzhou Xin'an Development
2.770.04+1.47%72.34M199.04M2.732.732.782.7223.57B23.57B8.51B8.51B+0.73%-4.48%-11.78%-4.15%+7.78%+33.82%-6.42%--0.85%14.2114.432.20%Real Estate Development
000630Tongling Nonferrous Metals Group
3.070.03+0.99%143.60M439.47M3.043.043.083.0339.28B32.32B12.79B10.53B+1.99%-8.36%-12.78%-6.12%-12.78%-24.02%-4.95%2.57%1.36%13.7714.551.65%Industrial Metals
603993CMOC Group Limited
6.720.06+0.90%104.55M699.32M6.666.666.736.62144.47B118.04B21.50B17.57B+1.97%-7.05%-15.04%-2.61%-19.33%-20.83%+1.05%2.29%0.60%10.6810.681.65%Industrial Metals
002102HuBei NengTer Technology
2.720.02+0.74%31.66M85.74M2.712.702.732.687.16B6.34B2.63B2.33B-2.16%-2.86%-15.00%+10.57%+5.84%+5.43%+3.82%--1.36%143.1627.761.85%Chemical Pharmaceuticals
601061CITIC Metal Co., Ltd
7.430.05+0.68%7.96M58.83M7.377.387.447.3336.41B3.72B4.90B501.15M+1.78%-3.00%-1.20%+3.19%-2.88%-14.70%+2.34%2.02%1.59%16.2616.261.49%Trade II
000878Yunnan Copper
11.370.06+0.53%19.40M219.97M11.3011.3111.4011.2222.78B22.78B2.00B2.00B0.00%-10.68%-17.13%-9.47%-15.96%-19.93%-6.73%2.90%0.97%18.0218.021.59%Industrial Metals
600655Shanghai Yuyuan Tourist Mart
5.680.03+0.53%11.59M65.40M5.645.655.715.5922.12B22.09B3.89B3.89B+2.71%+0.35%-1.56%-4.22%-1.39%-6.89%-11.66%3.35%0.30%177.50177.502.12%General Retail
000546Jinyuan EP Co.,Ltd.
4.190.02+0.48%7.63M31.88M4.144.174.224.133.26B2.92B777.65M696.71M+1.70%-7.91%-17.19%-10.66%-21.83%-32.96%-15.01%--1.10%LossLoss2.16%Environmental Governance
000060Shenzhen Zhongjin Lingnan Nonfemet
4.500.02+0.45%28.18M126.15M4.474.484.524.4416.82B16.82B3.74B3.74B+0.90%-7.79%-10.18%-3.64%-6.25%-7.86%-4.05%1.24%0.75%15.5715.571.79%Industrial Metals
002266Zhefu Holding Group
2.990.01+0.34%19.90M59.30M2.982.983.002.9615.61B14.64B5.22B4.90B0.00%-9.67%-11.80%+0.67%-7.72%-12.58%-4.17%1.67%0.41%19.1715.181.34%Environmental Governance
601168Western Mining
15.000.05+0.33%22.39M334.44M14.9514.9515.0914.8335.75B35.75B2.38B2.38B-1.90%-9.86%-16.71%-12.54%-18.03%-24.55%-6.66%3.33%0.94%12.2012.201.74%Industrial Metals
600362Jiangxi Copper
21.100.07+0.33%12.09M254.14M20.9621.0321.1320.9073.06B43.79B3.46B2.08B+1.88%-5.55%-5.89%+1.20%-8.46%-15.61%+2.23%2.84%0.58%10.4910.491.09%Industrial Metals
002345Guangdong CHJ Industry
8.690.02+0.23%24.92M213.77M8.558.678.818.397.72B7.53B888.51M867.08M-1.92%-1.36%-0.23%+72.76%+70.39%+32.67%+49.57%4.03%2.87%22.9323.174.84%Trinket
601212Baiyin Nonferrous Group
2.740.000.00%38.05M103.44M2.742.742.752.7020.29B20.29B7.40B7.40B+1.86%-5.84%-6.48%-0.72%-15.43%-24.03%-1.44%0.11%0.51%Loss249.091.83%Industrial Metals
601028Shandong Yulong Gold
12.830.000.00%0.000.000.0012.830.000.0010.05B10.05B783.03M783.03M+3.72%+10.79%+10.13%+6.12%+6.03%+21.26%+11.95%0.39%0.00%27.2422.550.00%Precious Metals
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.780.000.00%13.18M62.86M4.774.784.814.724.13B4.13B865.00M863.07M+4.82%-5.72%-8.08%+4.14%+0.42%+12.21%+0.84%3.14%1.53%13.0217.131.88%Electricity
603045Fuda Alloy Materials
14.76-0.03-0.20%8.97M131.71M14.7514.7914.9714.402.00B2.00B135.45M135.45M+4.31%-13.07%-12.77%+0.75%+27.35%+10.16%+15.86%0.41%6.63%40.8948.873.85%New Metal Materials
600459Sino-Platinum Metals
12.91-0.04-0.31%5.39M69.29M12.9012.9512.9812.799.82B9.73B760.30M753.84M-0.08%-6.99%-9.97%-6.45%-8.83%-17.35%-5.97%1.47%0.72%19.1520.961.47%Small Metal
600824Shanghai Yimin Commercial Group
4.49-0.02-0.44%81.54M368.93M4.524.514.624.434.73B4.73B1.05B1.05B-0.22%+7.42%+1.58%-14.31%+34.83%+26.02%+0.45%0.38%7.74%280.6383.154.21%General Retail
600612Lao Feng Xiang
49.51-0.30-0.60%855.60K42.30M49.7649.8149.7949.1225.90B15.70B523.12M317.11M+1.37%-3.88%-5.80%-2.21%-12.36%-39.48%-8.77%3.94%0.27%12.7811.701.35%Trinket

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More