Gold Concept

Watchlist
  • 1188.328
  • +17.772+1.52%
Market Closed Sep 13 15:00 CST
1203.766High1186.331Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600490Pengxin International Mining
2.350.21+9.81%36.82M86.52M2.352.142.352.355.20B4.68B2.21B1.99B+14.08%+8.29%+7.80%-11.99%-19.24%-32.47%-21.40%--1.85%LossLoss0.00%Industrial Metals
000975Shanjin International Gold
16.700.71+4.44%32.90M546.65M16.4415.9916.7916.3146.37B41.53B2.78B2.49B+5.96%+3.99%-0.18%-1.07%+1.03%+18.86%+13.45%1.68%1.32%26.2632.553.00%Precious Metals
300139Beijing Xiaocheng Technology Stock
12.490.49+4.08%48.64M624.46M12.8312.0013.4012.373.42B2.92B274.00M233.65M-1.11%-2.88%+0.40%-2.27%+38.01%+18.61%+22.81%--20.82%LossLoss8.58%Precious Metals
600988Chifeng Jilong Gold Mining
17.270.60+3.60%50.32M872.99M17.3016.6717.6417.0328.74B28.74B1.66B1.66B0.00%-0.69%-1.60%+1.59%+17.88%+13.54%+23.71%0.29%3.02%23.8935.763.66%Precious Metals
603900Leysen Jewellery Inc.
4.930.17+3.57%27.26M138.13M5.004.765.244.881.69B1.68B343.14M340.47M-2.38%-2.76%-9.04%-6.63%+3.14%-24.96%-25.08%2.03%8.01%LossLoss7.56%Trinket
601899Zijin Mining Group
14.680.48+3.38%222.89M3.29B14.5914.2014.9114.52390.16B301.77B26.58B20.56B-0.54%-8.25%-7.50%-14.75%-4.18%+14.24%+20.72%2.04%1.08%15.0618.472.75%Industrial Metals
600489Zhongjin Gold Corp.,Ltd
12.580.36+2.95%107.14M1.35B12.6112.2212.8612.3860.98B60.98B4.85B4.85B0.00%-6.61%-14.94%-13.94%+5.55%+16.18%+31.62%3.20%2.21%18.1820.493.93%Precious Metals
600547Shandong Gold Mining
25.570.72+2.90%37.37M959.36M25.4824.8525.9825.24114.39B92.42B4.47B3.61B-0.39%-5.30%-9.87%-8.12%-0.85%-0.89%+12.49%0.55%1.03%40.3949.172.98%Precious Metals
601028Shandong Yulong Gold
12.290.30+2.50%25.27M314.08M12.5011.9912.7012.159.62B9.62B783.03M783.03M+0.74%-0.49%-0.81%-9.83%+20.49%+21.32%+15.29%0.41%3.23%22.5521.604.59%Precious Metals
600857Ningbo Zhongbai
5.500.12+2.23%5.34M29.52M5.405.385.765.311.23B1.23B224.32M224.32M+3.38%+1.66%+1.10%-4.18%-25.63%-44.08%-41.14%1.55%2.38%Loss20.308.36%General Retail
002716Hunan Silver
2.800.06+2.19%37.48M104.95M2.812.742.852.777.90B6.19B2.82B2.21B+0.72%-5.41%-6.98%-17.40%-14.11%-6.04%-0.71%--1.70%LossLoss2.92%Precious Metals
600824Shanghai Yimin Commercial Group
3.030.05+1.68%7.33M22.23M2.982.983.092.963.19B3.19B1.05B1.05B-1.62%+2.36%0.00%+1.92%-12.76%-18.83%-20.54%0.56%0.70%68.8656.114.36%General Retail
600987Zhejiang Hangmin
6.890.11+1.62%8.69M59.62M6.846.786.986.687.24B7.24B1.05B1.05B+3.45%+6.16%+4.08%-1.57%+1.77%-4.44%-18.56%4.35%0.83%10.3010.574.43%Textile Manufacturing
600128Soho Holly Corporation
6.600.10+1.54%7.54M50.06M6.516.506.746.481.63B1.63B246.77M246.77M+2.96%+3.13%+2.33%+5.77%-14.84%-23.43%-31.82%1.52%3.05%42.3150.004.00%Trade II
600612Lao Feng Xiang
50.240.76+1.54%2.63M133.12M50.1549.4851.4749.6626.28B15.93B523.12M317.11M-2.05%-3.29%+4.43%-13.30%-30.58%-17.42%-25.07%3.88%0.83%11.2111.873.66%Trinket
002715Huaiji Dengyun Auto-parts
9.680.14+1.47%5.13M49.99M9.709.5410.059.451.34B1.34B138.00M138.00M+1.79%-4.91%-9.95%-21.17%-5.84%-30.61%-40.36%--3.72%45.8856.286.29%Auto Parts
001337Sichuan Gold
21.350.29+1.38%4.73M101.58M21.7521.0621.8521.288.97B6.16B420.00M288.46M-0.47%-3.48%-5.95%-11.12%-20.78%-33.76%-22.02%1.17%1.64%34.6642.532.71%Precious Metals
002721Beijing Kingee Culture Development
2.490.03+1.22%3.71M9.30M2.502.462.542.476.65B6.65B2.67B2.67B-0.80%+12.16%+16.90%+5.06%-14.14%-25.00%-12.63%--0.14%6.1010.002.85%Trinket
002476Shandong Polymer Biochemicals
3.480.04+1.16%5.78M20.08M3.473.443.553.422.13B2.13B612.00M611.95M-0.85%-4.92%-4.92%-5.43%-31.09%-27.65%-45.71%0.29%0.95%133.85386.673.78%Refining and Trade
600170Shanghai Construction Group
1.930.02+1.05%102.05M196.72M1.921.911.941.9017.15B17.15B8.89B8.89B-0.52%-2.53%-11.06%-11.06%-17.87%-30.32%-15.35%3.11%1.15%10.5511.032.09%House construction II
300945Mclon Jewellery
8.110.08+1.00%10.09M83.63M8.308.038.418.102.12B1.93B261.95M238.21M-0.86%-4.25%-6.57%-14.16%-19.77%-50.15%-42.10%1.50%4.24%24.7326.503.86%Trinket
601069Western Region Gold
10.370.10+0.97%8.98M93.72M10.4810.2710.5910.339.52B7.09B917.68M683.99M-0.48%-6.49%-9.04%-13.80%-8.96%-26.66%-14.01%--1.31%LossLoss2.53%Precious Metals
002155Hunan Gold Corporation
14.790.12+0.82%35.15M526.10M15.0514.6715.1614.7917.78B17.78B1.20B1.20B-1.73%-5.13%-6.92%-17.24%+13.94%+23.77%+34.33%0.88%2.93%27.4436.342.52%Precious Metals
601212Baiyin Nonferrous Group
2.550.02+0.79%33.27M85.04M2.562.532.592.5418.88B18.88B7.40B7.40B-0.39%-3.04%-2.92%-10.10%-11.04%-13.75%-5.08%0.12%0.45%110.87231.821.98%Industrial Metals
000630Tongling Nonferrous Metals Group
2.950.02+0.68%151.31M447.13M2.962.932.982.9437.74B31.05B12.79B10.53B+0.34%-5.14%-4.22%-17.60%-23.59%-12.22%-7.84%2.68%1.44%13.3513.981.37%Industrial Metals
600655Shanghai Yuyuan Tourist Mart
5.000.03+0.60%11.60M57.90M4.984.975.044.9519.48B19.42B3.90B3.88B-2.15%-3.29%-6.89%-4.94%-22.49%-32.71%-16.95%3.80%0.30%20.589.621.81%General Retail
600208Quzhou Xin'an Development
1.780.01+0.56%45.38M81.16M1.781.771.801.7715.15B15.14B8.51B8.51B-0.56%+5.95%+5.95%-7.77%-16.43%-31.27%-17.97%--0.53%9.739.271.70%Real Estate Development
600531Henan Yuguang Gold & Lead
5.490.03+0.55%21.62M119.82M5.595.465.645.495.99B5.99B1.09B1.09B-0.18%-2.66%-0.54%-15.54%-13.54%-24.69%-6.79%2.91%1.98%9.3810.302.75%Industrial Metals
000025Shenzhen Tellus Holding
13.800.04+0.29%3.02M41.89M13.9013.7614.0713.715.95B5.42B431.06M392.78M0.00%-1.08%+2.53%+0.15%-13.15%-14.23%-13.09%0.22%0.77%39.4350.362.62%Comprehensive II
601168Western Mining
14.300.03+0.21%21.82M316.37M14.4814.2714.7114.2934.08B34.08B2.38B2.38B-1.38%-8.63%-9.38%-20.86%-20.56%+11.98%+3.85%3.50%0.92%11.7412.222.94%Industrial Metals

News

Comments

Read more